What was the price of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Altered State Token (ASTO) was
FKP 0.006278 and yesterday's average price was FKP 0.007359, with a minimum price of
FKP 0.006278 and a maximum of
FKP 0.007556 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | FKP 0.006278 | FKP 14,967,285 | 2,384,000,000 ASTO |
05:00 | FKP 0.006615 | FKP 15,769,473 | 2,384,000,000 ASTO |
04:00 | FKP 0.006764 | FKP 16,124,314 | 2,384,000,000 ASTO |
03:00 | FKP 0.007478 | FKP 17,827,847 | 2,384,000,000 ASTO |
02:00 | FKP 0.007487 | FKP 17,849,647 | 2,384,000,000 ASTO |
01:00 | FKP 0.007529 | FKP 17,949,233 | 2,384,000,000 ASTO |
00:00 | FKP 0.007521 | FKP 17,930,138 | 2,384,000,000 ASTO |
23:00 | FKP 0.007379 | FKP 17,591,427 | 2,384,000,000 ASTO |
22:00 | FKP 0.007529 | FKP 17,948,539 | 2,384,000,000 ASTO |
21:00 | FKP 0.007543 | FKP 17,982,732 | 2,384,000,000 ASTO |
20:00 | FKP 0.007533 | FKP 17,957,588 | 2,384,000,000 ASTO |
19:00 | FKP 0.007493 | FKP 17,864,299 | 2,384,000,000 ASTO |
18:00 | FKP 0.007556 | FKP 18,014,025 | 2,384,000,000 ASTO |
17:00 | FKP 0.007506 | FKP 17,893,581 | 2,384,000,000 ASTO |
16:00 | FKP 0.007531 | FKP 17,953,044 | 2,384,000,000 ASTO |
15:00 | FKP 0.007490 | FKP 17,856,390 | 2,384,000,000 ASTO |
14:00 | FKP 0.007458 | FKP 17,779,567 | 2,384,000,000 ASTO |
13:00 | FKP 0.007426 | FKP 17,702,924 | 2,384,000,000 ASTO |
12:00 | FKP 0.007450 | FKP 17,760,155 | 2,384,000,000 ASTO |
11:00 | FKP 0.007431 | FKP 17,714,376 | 2,384,000,000 ASTO |
10:00 | FKP 0.007436 | FKP 17,727,051 | 2,384,000,000 ASTO |
09:00 | FKP 0.007403 | FKP 17,649,418 | 2,384,000,000 ASTO |
08:00 | FKP 0.007377 | FKP 17,586,007 | 2,384,000,000 ASTO |
07:00 | FKP 0.007402 | FKP 17,646,198 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
FKP 14,967,285 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
FKP 14,967,285 and the maximum value was
FKP 18,014,025What is the price of Altered State Token (ASTO) today in FKP?