What was the price of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Altered State Token (ASTO) was
FKP 0.007619 and yesterday's average price was FKP 0.007632, with a minimum price of
FKP 0.007595 and a maximum of
FKP 0.007694 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | FKP 0.007619 | FKP 18,163,763 | 2,384,000,000 ASTO |
14:00 | FKP 0.007608 | FKP 18,136,676 | 2,384,000,000 ASTO |
13:00 | FKP 0.007604 | FKP 18,128,378 | 2,384,000,000 ASTO |
12:00 | FKP 0.007606 | FKP 18,133,670 | 2,384,000,000 ASTO |
11:00 | FKP 0.007609 | FKP 18,139,617 | 2,384,000,000 ASTO |
10:00 | FKP 0.007606 | FKP 18,132,904 | 2,384,000,000 ASTO |
09:00 | FKP 0.007630 | FKP 18,190,098 | 2,384,000,000 ASTO |
08:00 | FKP 0.007595 | FKP 18,106,647 | 2,384,000,000 ASTO |
07:00 | FKP 0.007642 | FKP 18,218,225 | 2,384,000,000 ASTO |
06:00 | FKP 0.007627 | FKP 18,182,111 | 2,384,000,000 ASTO |
05:00 | FKP 0.007611 | FKP 18,145,466 | 2,384,000,000 ASTO |
04:00 | FKP 0.007628 | FKP 18,185,166 | 2,384,000,000 ASTO |
03:00 | FKP 0.007610 | FKP 18,141,910 | 2,384,000,000 ASTO |
02:00 | FKP 0.007612 | FKP 18,146,169 | 2,384,000,000 ASTO |
01:00 | FKP 0.007618 | FKP 18,161,959 | 2,384,000,000 ASTO |
00:00 | FKP 0.007595 | FKP 18,106,875 | 2,384,000,000 ASTO |
23:00 | FKP 0.007608 | FKP 18,138,439 | 2,384,000,000 ASTO |
22:00 | FKP 0.007658 | FKP 18,255,842 | 2,384,000,000 ASTO |
21:00 | FKP 0.007663 | FKP 18,269,658 | 2,384,000,000 ASTO |
20:00 | FKP 0.007684 | FKP 18,319,020 | 2,384,000,000 ASTO |
19:00 | FKP 0.007688 | FKP 18,329,245 | 2,384,000,000 ASTO |
18:00 | FKP 0.007679 | FKP 18,306,007 | 2,384,000,000 ASTO |
17:00 | FKP 0.007694 | FKP 18,343,359 | 2,384,000,000 ASTO |
16:00 | FKP 0.007677 | FKP 18,302,985 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
FKP 18,163,763 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
FKP 18,106,647 and the maximum value was
FKP 18,343,359What is the price of Altered State Token (ASTO) today in FKP?