What was the price of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?
Yesterday the price of Altered State Token (ASTO) was
FKP 0.006105 and yesterday's average price was FKP 0.006179, with a minimum price of
FKP 0.006102 and a maximum of
FKP 0.006271 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | FKP 0.006105 | FKP 14,554,946 | 2,384,000,000 ASTO |
12:00 | FKP 0.006114 | FKP 14,576,817 | 2,384,000,000 ASTO |
11:00 | FKP 0.006110 | FKP 14,566,807 | 2,384,000,000 ASTO |
10:00 | FKP 0.006110 | FKP 14,565,888 | 2,384,000,000 ASTO |
09:00 | FKP 0.006153 | FKP 14,668,681 | 2,384,000,000 ASTO |
08:00 | FKP 0.006102 | FKP 14,546,446 | 2,384,000,000 ASTO |
07:00 | FKP 0.006119 | FKP 14,588,300 | 2,384,000,000 ASTO |
06:00 | FKP 0.006124 | FKP 14,599,790 | 2,384,000,000 ASTO |
05:00 | FKP 0.006154 | FKP 14,671,039 | 2,384,000,000 ASTO |
04:00 | FKP 0.006165 | FKP 14,697,676 | 2,384,000,000 ASTO |
03:00 | FKP 0.006179 | FKP 14,729,889 | 2,384,000,000 ASTO |
02:00 | FKP 0.006186 | FKP 14,746,312 | 2,384,000,000 ASTO |
01:00 | FKP 0.006187 | FKP 14,750,812 | 2,384,000,000 ASTO |
00:00 | FKP 0.006181 | FKP 14,736,525 | 2,384,000,000 ASTO |
23:00 | FKP 0.006194 | FKP 14,767,457 | 2,384,000,000 ASTO |
22:00 | FKP 0.006202 | FKP 14,786,711 | 2,384,000,000 ASTO |
21:00 | FKP 0.006198 | FKP 14,776,414 | 2,384,000,000 ASTO |
20:00 | FKP 0.006219 | FKP 14,826,347 | 2,384,000,000 ASTO |
19:00 | FKP 0.006232 | FKP 14,858,192 | 2,384,000,000 ASTO |
18:00 | FKP 0.006237 | FKP 14,870,065 | 2,384,000,000 ASTO |
17:00 | FKP 0.006271 | FKP 14,949,106 | 2,384,000,000 ASTO |
16:00 | FKP 0.006250 | FKP 14,900,542 | 2,384,000,000 ASTO |
15:00 | FKP 0.006235 | FKP 14,865,244 | 2,384,000,000 ASTO |
14:00 | FKP 0.006257 | FKP 14,917,021 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
FKP 14,554,946 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
FKP 14,546,446 and the maximum value was
FKP 14,949,106What is the price of Altered State Token (ASTO) today in FKP?