Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in FKP (Falkland Island Pound)

1 USD = 0.79 FKPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Altered State Token (ASTO) was FKP 0.01350 and yesterday's average price was FKP 0.01345, with a minimum price of FKP 0.01334 and a maximum of FKP 0.01360 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	FKP 0.01350	FKP 32,181,264	2,384,000,000 ASTO
00:00	FKP 0.01341	FKP 31,971,028	2,384,000,000 ASTO
23:00	FKP 0.01342	FKP 32,003,922	2,384,000,000 ASTO
22:00	FKP 0.01337	FKP 31,880,671	2,384,000,000 ASTO
21:00	FKP 0.01345	FKP 32,061,999	2,384,000,000 ASTO
20:00	FKP 0.01338	FKP 31,900,138	2,384,000,000 ASTO
19:00	FKP 0.01339	FKP 31,918,935	2,384,000,000 ASTO
18:00	FKP 0.01338	FKP 31,886,981	2,384,000,000 ASTO
17:00	FKP 0.01338	FKP 31,892,818	2,384,000,000 ASTO
16:00	FKP 0.01334	FKP 31,799,752	2,384,000,000 ASTO
15:00	FKP 0.01349	FKP 32,163,416	2,384,000,000 ASTO
14:00	FKP 0.01353	FKP 32,246,772	2,384,000,000 ASTO
13:00	FKP 0.01355	FKP 32,303,959	2,384,000,000 ASTO
12:00	FKP 0.01351	FKP 32,208,735	2,384,000,000 ASTO
11:00	FKP 0.01360	FKP 32,418,513	2,384,000,000 ASTO
10:00	FKP 0.01345	FKP 32,075,112	2,384,000,000 ASTO
09:00	FKP 0.01346	FKP 32,099,538	2,384,000,000 ASTO
08:00	FKP 0.01343	FKP 32,016,594	2,384,000,000 ASTO
07:00	FKP 0.01342	FKP 31,996,984	2,384,000,000 ASTO
06:00	FKP 0.01342	FKP 31,981,880	2,384,000,000 ASTO
05:00	FKP 0.01348	FKP 32,132,028	2,384,000,000 ASTO
04:00	FKP 0.01346	FKP 32,098,586	2,384,000,000 ASTO
03:00	FKP 0.01350	FKP 32,180,229	2,384,000,000 ASTO
02:00	FKP 0.01352	FKP 32,220,485	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was FKP 32,181,264 with a supply of 0. Yesterday's lowest marketcap value was FKP 31,799,752 and the maximum value was FKP 32,418,513

What is the price of Altered State Token (ASTO) today in FKP?