Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in FKP (Falkland Island Pound)

1 USD = 0.82 FKPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?

Yesterday the price of Altered State Token (ASTO) was FKP 0.02692 and yesterday's average price was FKP 0.02619, with a minimum price of FKP 0.02364 and a maximum of FKP 0.02811 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	FKP 0.02692	FKP 64,175,454	2,384,000,000 ASTO
12:00	FKP 0.02716	FKP 64,749,259	2,384,000,000 ASTO
11:00	FKP 0.02728	FKP 65,025,295	2,384,000,000 ASTO
10:00	FKP 0.02741	FKP 65,356,959	2,384,000,000 ASTO
09:00	FKP 0.02760	FKP 65,797,284	2,384,000,000 ASTO
08:00	FKP 0.02809	FKP 66,966,253	2,384,000,000 ASTO
07:00	FKP 0.02806	FKP 66,899,517	2,384,000,000 ASTO
06:00	FKP 0.02811	FKP 67,017,422	2,384,000,000 ASTO
05:00	FKP 0.02808	FKP 66,941,481	2,384,000,000 ASTO
04:00	FKP 0.02781	FKP 66,307,519	2,384,000,000 ASTO
03:00	FKP 0.02795	FKP 66,641,321	2,384,000,000 ASTO
02:00	FKP 0.02702	FKP 64,427,388	2,384,000,000 ASTO
01:00	FKP 0.02766	FKP 65,937,142	2,384,000,000 ASTO
00:00	FKP 0.02594	FKP 61,846,204	2,384,000,000 ASTO
23:00	FKP 0.02554	FKP 60,877,196	2,384,000,000 ASTO
22:00	FKP 0.02492	FKP 59,417,439	2,384,000,000 ASTO
21:00	FKP 0.02483	FKP 59,182,952	2,384,000,000 ASTO
20:00	FKP 0.02452	FKP 58,446,603	2,384,000,000 ASTO
19:00	FKP 0.02401	FKP 57,245,684	2,384,000,000 ASTO
18:00	FKP 0.02436	FKP 58,065,198	2,384,000,000 ASTO
17:00	FKP 0.02402	FKP 57,267,060	2,384,000,000 ASTO
16:00	FKP 0.02364	FKP 56,352,711	2,384,000,000 ASTO
15:00	FKP 0.02374	FKP 56,604,111	2,384,000,000 ASTO
14:00	FKP 0.02385	FKP 56,852,286	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in FKP (Falkland Island Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was FKP 64,175,454 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was FKP 56,352,711 and the maximum value was FKP 67,017,422

What is the price of Altered State Token (ASTO) today in FKP?