What was the price of Altered State Token (ASTO) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BSD 0.008359 and yesterday's average price was BSD 0.009797, with a minimum price of
BSD 0.008359 and a maximum of
BSD 0.01006 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BSD 0.008359 | BSD 19,926,703 | 2,384,000,000 ASTO |
05:00 | BSD 0.008807 | BSD 20,994,696 | 2,384,000,000 ASTO |
04:00 | BSD 0.009005 | BSD 21,467,113 | 2,384,000,000 ASTO |
03:00 | BSD 0.009956 | BSD 23,735,113 | 2,384,000,000 ASTO |
02:00 | BSD 0.009968 | BSD 23,764,136 | 2,384,000,000 ASTO |
01:00 | BSD 0.01002 | BSD 23,896,720 | 2,384,000,000 ASTO |
00:00 | BSD 0.01001 | BSD 23,871,299 | 2,384,000,000 ASTO |
23:00 | BSD 0.009824 | BSD 23,420,355 | 2,384,000,000 ASTO |
22:00 | BSD 0.01002 | BSD 23,895,797 | 2,384,000,000 ASTO |
21:00 | BSD 0.01004 | BSD 23,941,320 | 2,384,000,000 ASTO |
20:00 | BSD 0.01003 | BSD 23,907,844 | 2,384,000,000 ASTO |
19:00 | BSD 0.009976 | BSD 23,783,644 | 2,384,000,000 ASTO |
18:00 | BSD 0.01006 | BSD 23,982,981 | 2,384,000,000 ASTO |
17:00 | BSD 0.009993 | BSD 23,822,628 | 2,384,000,000 ASTO |
16:00 | BSD 0.01003 | BSD 23,901,794 | 2,384,000,000 ASTO |
15:00 | BSD 0.009972 | BSD 23,773,114 | 2,384,000,000 ASTO |
14:00 | BSD 0.009929 | BSD 23,670,835 | 2,384,000,000 ASTO |
13:00 | BSD 0.009886 | BSD 23,568,797 | 2,384,000,000 ASTO |
12:00 | BSD 0.009918 | BSD 23,644,991 | 2,384,000,000 ASTO |
11:00 | BSD 0.009893 | BSD 23,584,044 | 2,384,000,000 ASTO |
10:00 | BSD 0.009900 | BSD 23,600,919 | 2,384,000,000 ASTO |
09:00 | BSD 0.009856 | BSD 23,497,561 | 2,384,000,000 ASTO |
08:00 | BSD 0.009821 | BSD 23,413,139 | 2,384,000,000 ASTO |
07:00 | BSD 0.009855 | BSD 23,493,275 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BSD 19,926,703 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BSD 19,926,703 and the maximum value was
BSD 23,982,981What is the price of Altered State Token (ASTO) today in BSD?