What was the price of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BMD 0.008359 and yesterday's average price was BMD 0.009797, with a minimum price of
BMD 0.008359 and a maximum of
BMD 0.01006 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BMD 0.008359 | BMD 19,926,703 | 2,384,000,000 ASTO |
05:00 | BMD 0.008807 | BMD 20,994,696 | 2,384,000,000 ASTO |
04:00 | BMD 0.009005 | BMD 21,467,113 | 2,384,000,000 ASTO |
03:00 | BMD 0.009956 | BMD 23,735,113 | 2,384,000,000 ASTO |
02:00 | BMD 0.009968 | BMD 23,764,136 | 2,384,000,000 ASTO |
01:00 | BMD 0.01002 | BMD 23,896,720 | 2,384,000,000 ASTO |
00:00 | BMD 0.01001 | BMD 23,871,299 | 2,384,000,000 ASTO |
23:00 | BMD 0.009824 | BMD 23,420,355 | 2,384,000,000 ASTO |
22:00 | BMD 0.01002 | BMD 23,895,797 | 2,384,000,000 ASTO |
21:00 | BMD 0.01004 | BMD 23,941,320 | 2,384,000,000 ASTO |
20:00 | BMD 0.01003 | BMD 23,907,844 | 2,384,000,000 ASTO |
19:00 | BMD 0.009976 | BMD 23,783,644 | 2,384,000,000 ASTO |
18:00 | BMD 0.01006 | BMD 23,982,981 | 2,384,000,000 ASTO |
17:00 | BMD 0.009993 | BMD 23,822,628 | 2,384,000,000 ASTO |
16:00 | BMD 0.01003 | BMD 23,901,794 | 2,384,000,000 ASTO |
15:00 | BMD 0.009972 | BMD 23,773,114 | 2,384,000,000 ASTO |
14:00 | BMD 0.009929 | BMD 23,670,835 | 2,384,000,000 ASTO |
13:00 | BMD 0.009886 | BMD 23,568,797 | 2,384,000,000 ASTO |
12:00 | BMD 0.009918 | BMD 23,644,991 | 2,384,000,000 ASTO |
11:00 | BMD 0.009893 | BMD 23,584,044 | 2,384,000,000 ASTO |
10:00 | BMD 0.009900 | BMD 23,600,919 | 2,384,000,000 ASTO |
09:00 | BMD 0.009856 | BMD 23,497,561 | 2,384,000,000 ASTO |
08:00 | BMD 0.009821 | BMD 23,413,139 | 2,384,000,000 ASTO |
07:00 | BMD 0.009855 | BMD 23,493,275 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BMD 19,926,703 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BMD 19,926,703 and the maximum value was
BMD 23,982,981What is the price of Altered State Token (ASTO) today in BMD?