Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BMD 0.008617 and yesterday's average price was BMD 0.008604, with a minimum price of BMD 0.008496 and a maximum of BMD 0.008695 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BMD 0.008617	BMD 20,542,300	2,384,000,000 ASTO
19:00	BMD 0.008632	BMD 20,579,427	2,384,000,000 ASTO
18:00	BMD 0.008684	BMD 20,702,012	2,384,000,000 ASTO
17:00	BMD 0.008642	BMD 20,602,447	2,384,000,000 ASTO
16:00	BMD 0.008623	BMD 20,558,255	2,384,000,000 ASTO
15:00	BMD 0.008620	BMD 20,550,721	2,384,000,000 ASTO
14:00	BMD 0.008695	BMD 20,728,692	2,384,000,000 ASTO
13:00	BMD 0.008619	BMD 20,548,589	2,384,000,000 ASTO
12:00	BMD 0.008657	BMD 20,637,734	2,384,000,000 ASTO
11:00	BMD 0.008599	BMD 20,498,842	2,384,000,000 ASTO
10:00	BMD 0.008625	BMD 20,562,975	2,384,000,000 ASTO
09:00	BMD 0.008622	BMD 20,554,205	2,384,000,000 ASTO
08:00	BMD 0.008563	BMD 20,414,466	2,384,000,000 ASTO
07:00	BMD 0.008605	BMD 20,514,806	2,384,000,000 ASTO
06:00	BMD 0.008601	BMD 20,505,099	2,384,000,000 ASTO
05:00	BMD 0.008597	BMD 20,495,393	2,384,000,000 ASTO
04:00	BMD 0.008581	BMD 20,456,126	2,384,000,000 ASTO
03:00	BMD 0.008589	BMD 20,477,051	2,384,000,000 ASTO
02:00	BMD 0.008609	BMD 20,524,984	2,384,000,000 ASTO
01:00	BMD 0.008618	BMD 20,544,726	2,384,000,000 ASTO
00:00	BMD 0.008558	BMD 20,401,131	2,384,000,000 ASTO
23:00	BMD 0.008528	BMD 20,331,811	2,384,000,000 ASTO
22:00	BMD 0.008523	BMD 20,318,707	2,384,000,000 ASTO
21:00	BMD 0.008496	BMD 20,254,826	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BMD 20,542,300 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BMD 20,254,826 and the maximum value was BMD 20,728,692

What is the price of Altered State Token (ASTO) today in BMD?