Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BMD 0.01028 and yesterday's average price was BMD 0.01031, with a minimum price of BMD 0.01026 and a maximum of BMD 0.01040 (1.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BMD 0.01028	BMD 24,501,088	2,384,000,000 ASTO
16:00	BMD 0.01026	BMD 24,471,719	2,384,000,000 ASTO
15:00	BMD 0.01031	BMD 24,569,199	2,384,000,000 ASTO
14:00	BMD 0.01029	BMD 24,532,559	2,384,000,000 ASTO
13:00	BMD 0.01029	BMD 24,521,336	2,384,000,000 ASTO
12:00	BMD 0.01029	BMD 24,528,494	2,384,000,000 ASTO
11:00	BMD 0.01029	BMD 24,536,538	2,384,000,000 ASTO
10:00	BMD 0.01029	BMD 24,527,457	2,384,000,000 ASTO
09:00	BMD 0.01032	BMD 24,604,821	2,384,000,000 ASTO
08:00	BMD 0.01027	BMD 24,491,941	2,384,000,000 ASTO
07:00	BMD 0.01034	BMD 24,642,867	2,384,000,000 ASTO
06:00	BMD 0.01032	BMD 24,594,017	2,384,000,000 ASTO
05:00	BMD 0.01030	BMD 24,544,450	2,384,000,000 ASTO
04:00	BMD 0.01032	BMD 24,598,149	2,384,000,000 ASTO
03:00	BMD 0.01029	BMD 24,539,639	2,384,000,000 ASTO
02:00	BMD 0.01030	BMD 24,545,400	2,384,000,000 ASTO
01:00	BMD 0.01030	BMD 24,566,758	2,384,000,000 ASTO
00:00	BMD 0.01027	BMD 24,492,249	2,384,000,000 ASTO
23:00	BMD 0.01029	BMD 24,534,945	2,384,000,000 ASTO
22:00	BMD 0.01036	BMD 24,693,750	2,384,000,000 ASTO
21:00	BMD 0.01037	BMD 24,712,437	2,384,000,000 ASTO
20:00	BMD 0.01039	BMD 24,779,207	2,384,000,000 ASTO
19:00	BMD 0.01040	BMD 24,793,038	2,384,000,000 ASTO
18:00	BMD 0.01039	BMD 24,761,605	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BMD 24,501,088 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BMD 24,471,719 and the maximum value was BMD 24,793,038

What is the price of Altered State Token (ASTO) today in BMD?