Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BMD 0.03307 and yesterday's average price was BMD 0.03173, with a minimum price of BMD 0.02878 and a maximum of BMD 0.03423 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.03307	BMD 78,832,246	2,384,000,000 ASTO
11:00	BMD 0.03321	BMD 79,168,319	2,384,000,000 ASTO
10:00	BMD 0.03338	BMD 79,572,120	2,384,000,000 ASTO
09:00	BMD 0.03360	BMD 80,108,216	2,384,000,000 ASTO
08:00	BMD 0.03420	BMD 81,531,436	2,384,000,000 ASTO
07:00	BMD 0.03417	BMD 81,450,185	2,384,000,000 ASTO
06:00	BMD 0.03423	BMD 81,593,735	2,384,000,000 ASTO
05:00	BMD 0.03419	BMD 81,501,277	2,384,000,000 ASTO
04:00	BMD 0.03386	BMD 80,729,428	2,384,000,000 ASTO
03:00	BMD 0.03403	BMD 81,135,832	2,384,000,000 ASTO
02:00	BMD 0.03290	BMD 78,440,367	2,384,000,000 ASTO
01:00	BMD 0.03367	BMD 80,278,493	2,384,000,000 ASTO
00:00	BMD 0.03158	BMD 75,297,775	2,384,000,000 ASTO
23:00	BMD 0.03109	BMD 74,118,007	2,384,000,000 ASTO
22:00	BMD 0.03034	BMD 72,340,753	2,384,000,000 ASTO
21:00	BMD 0.03022	BMD 72,055,265	2,384,000,000 ASTO
20:00	BMD 0.02985	BMD 71,158,760	2,384,000,000 ASTO
19:00	BMD 0.02924	BMD 69,696,640	2,384,000,000 ASTO
18:00	BMD 0.02965	BMD 70,694,399	2,384,000,000 ASTO
17:00	BMD 0.02925	BMD 69,722,665	2,384,000,000 ASTO
16:00	BMD 0.02878	BMD 68,609,445	2,384,000,000 ASTO
15:00	BMD 0.02891	BMD 68,915,525	2,384,000,000 ASTO
14:00	BMD 0.02903	BMD 69,217,678	2,384,000,000 ASTO
13:00	BMD 0.02895	BMD 69,026,481	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BMD 78,832,246 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BMD 68,609,445 and the maximum value was BMD 81,593,735

What is the price of Altered State Token (ASTO) today in BMD?