Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Altered State Token (ASTO) was BMD 0.01107 and yesterday's average price was BMD 0.01105, with a minimum price of BMD 0.01100 and a maximum of BMD 0.01108 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BMD 0.01107	BMD 26,388,632	2,384,000,000 ASTO
22:00	BMD 0.01107	BMD 26,388,988	2,384,000,000 ASTO
21:00	BMD 0.01108	BMD 26,404,839	2,384,000,000 ASTO
20:00	BMD 0.01107	BMD 26,382,726	2,384,000,000 ASTO
19:00	BMD 0.01106	BMD 26,364,367	2,384,000,000 ASTO
18:00	BMD 0.01105	BMD 26,343,142	2,384,000,000 ASTO
17:00	BMD 0.01101	BMD 26,243,656	2,384,000,000 ASTO
16:00	BMD 0.01100	BMD 26,212,440	2,384,000,000 ASTO
15:00	BMD 0.01101	BMD 26,248,298	2,384,000,000 ASTO
14:00	BMD 0.01101	BMD 26,246,718	2,384,000,000 ASTO
13:00	BMD 0.01102	BMD 26,267,767	2,384,000,000 ASTO
12:00	BMD 0.01105	BMD 26,352,890	2,384,000,000 ASTO
11:00	BMD 0.01105	BMD 26,351,485	2,384,000,000 ASTO
10:00	BMD 0.01105	BMD 26,342,193	2,384,000,000 ASTO
09:00	BMD 0.01106	BMD 26,360,437	2,384,000,000 ASTO
08:00	BMD 0.01103	BMD 26,297,261	2,384,000,000 ASTO
07:00	BMD 0.01104	BMD 26,316,894	2,384,000,000 ASTO
06:00	BMD 0.01105	BMD 26,336,126	2,384,000,000 ASTO
05:00	BMD 0.01106	BMD 26,360,305	2,384,000,000 ASTO
04:00	BMD 0.01106	BMD 26,358,296	2,384,000,000 ASTO
03:00	BMD 0.01106	BMD 26,359,563	2,384,000,000 ASTO
02:00	BMD 0.01107	BMD 26,384,688	2,384,000,000 ASTO
01:00	BMD 0.01106	BMD 26,369,712	2,384,000,000 ASTO
00:00	BMD 0.01106	BMD 26,365,940	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was BMD 26,388,632 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was BMD 26,212,440 and the maximum value was BMD 26,404,839

What is the price of Altered State Token (ASTO) today in BMD?