What was the price of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Altered State Token (ASTO) was
UAH 0.3440 and yesterday's average price was UAH 0.4032, with a minimum price of
UAH 0.3440 and a maximum of
UAH 0.4140 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UAH 0.3440 | UAH 819,983,828 | 2,384,000,000 ASTO |
05:00 | UAH 0.3624 | UAH 863,931,740 | 2,384,000,000 ASTO |
04:00 | UAH 0.3705 | UAH 883,371,700 | 2,384,000,000 ASTO |
03:00 | UAH 0.4097 | UAH 976,699,900 | 2,384,000,000 ASTO |
02:00 | UAH 0.4102 | UAH 977,894,196 | 2,384,000,000 ASTO |
01:00 | UAH 0.4125 | UAH 983,350,028 | 2,384,000,000 ASTO |
00:00 | UAH 0.4120 | UAH 982,303,954 | 2,384,000,000 ASTO |
23:00 | UAH 0.4043 | UAH 963,747,608 | 2,384,000,000 ASTO |
22:00 | UAH 0.4125 | UAH 983,312,047 | 2,384,000,000 ASTO |
21:00 | UAH 0.4132 | UAH 985,185,318 | 2,384,000,000 ASTO |
20:00 | UAH 0.4127 | UAH 983,807,781 | 2,384,000,000 ASTO |
19:00 | UAH 0.4105 | UAH 978,696,951 | 2,384,000,000 ASTO |
18:00 | UAH 0.4140 | UAH 986,899,668 | 2,384,000,000 ASTO |
17:00 | UAH 0.4112 | UAH 980,301,142 | 2,384,000,000 ASTO |
16:00 | UAH 0.4126 | UAH 983,558,823 | 2,384,000,000 ASTO |
15:00 | UAH 0.4103 | UAH 978,263,641 | 2,384,000,000 ASTO |
14:00 | UAH 0.4086 | UAH 974,054,860 | 2,384,000,000 ASTO |
13:00 | UAH 0.4068 | UAH 969,855,997 | 2,384,000,000 ASTO |
12:00 | UAH 0.4081 | UAH 972,991,380 | 2,384,000,000 ASTO |
11:00 | UAH 0.4071 | UAH 970,483,411 | 2,384,000,000 ASTO |
10:00 | UAH 0.4074 | UAH 971,177,817 | 2,384,000,000 ASTO |
09:00 | UAH 0.4056 | UAH 966,924,635 | 2,384,000,000 ASTO |
08:00 | UAH 0.4041 | UAH 963,450,670 | 2,384,000,000 ASTO |
07:00 | UAH 0.4055 | UAH 966,748,266 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Altered State Token (ASTO) was
UAH 819,983,828 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
UAH 819,983,828 and the maximum value was
UAH 986,899,668What is the price of Altered State Token (ASTO) today in UAH?