What was the price of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Altered State Token (ASTO) was
UAH 0.4234 and yesterday's average price was UAH 0.4254, with a minimum price of
UAH 0.4228 and a maximum of
UAH 0.4296 (1.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | UAH 0.4234 | UAH 1,009,347,528 | 2,384,000,000 ASTO |
11:00 | UAH 0.4235 | UAH 1,009,678,539 | 2,384,000,000 ASTO |
10:00 | UAH 0.4234 | UAH 1,009,304,856 | 2,384,000,000 ASTO |
09:00 | UAH 0.4247 | UAH 1,012,488,384 | 2,384,000,000 ASTO |
08:00 | UAH 0.4228 | UAH 1,007,843,372 | 2,384,000,000 ASTO |
07:00 | UAH 0.4254 | UAH 1,014,053,977 | 2,384,000,000 ASTO |
06:00 | UAH 0.4245 | UAH 1,012,043,800 | 2,384,000,000 ASTO |
05:00 | UAH 0.4237 | UAH 1,010,004,118 | 2,384,000,000 ASTO |
04:00 | UAH 0.4246 | UAH 1,012,213,831 | 2,384,000,000 ASTO |
03:00 | UAH 0.4236 | UAH 1,009,806,145 | 2,384,000,000 ASTO |
02:00 | UAH 0.4237 | UAH 1,010,043,210 | 2,384,000,000 ASTO |
01:00 | UAH 0.4240 | UAH 1,010,922,092 | 2,384,000,000 ASTO |
00:00 | UAH 0.4228 | UAH 1,007,856,046 | 2,384,000,000 ASTO |
23:00 | UAH 0.4235 | UAH 1,009,612,987 | 2,384,000,000 ASTO |
22:00 | UAH 0.4262 | UAH 1,016,147,813 | 2,384,000,000 ASTO |
21:00 | UAH 0.4266 | UAH 1,016,916,783 | 2,384,000,000 ASTO |
20:00 | UAH 0.4277 | UAH 1,019,664,368 | 2,384,000,000 ASTO |
19:00 | UAH 0.4280 | UAH 1,020,233,514 | 2,384,000,000 ASTO |
18:00 | UAH 0.4274 | UAH 1,018,940,046 | 2,384,000,000 ASTO |
17:00 | UAH 0.4283 | UAH 1,021,019,108 | 2,384,000,000 ASTO |
16:00 | UAH 0.4273 | UAH 1,018,771,825 | 2,384,000,000 ASTO |
15:00 | UAH 0.4272 | UAH 1,018,470,771 | 2,384,000,000 ASTO |
14:00 | UAH 0.4296 | UAH 1,024,160,047 | 2,384,000,000 ASTO |
13:00 | UAH 0.4287 | UAH 1,022,125,920 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Altered State Token (ASTO) was
UAH 1,009,347,528 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
UAH 1,007,843,372 and the maximum value was
UAH 1,024,160,047What is the price of Altered State Token (ASTO) today in UAH?