What was the price of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Altered State Token (ASTO) was
UAH 0.3455 and yesterday's average price was UAH 0.3497, with a minimum price of
UAH 0.3453 and a maximum of
UAH 0.3549 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UAH 0.3455 | UAH 823,706,606 | 2,384,000,000 ASTO |
12:00 | UAH 0.3460 | UAH 824,944,395 | 2,384,000,000 ASTO |
11:00 | UAH 0.3458 | UAH 824,377,868 | 2,384,000,000 ASTO |
10:00 | UAH 0.3458 | UAH 824,325,893 | 2,384,000,000 ASTO |
09:00 | UAH 0.3482 | UAH 830,143,215 | 2,384,000,000 ASTO |
08:00 | UAH 0.3453 | UAH 823,225,590 | 2,384,000,000 ASTO |
07:00 | UAH 0.3463 | UAH 825,594,206 | 2,384,000,000 ASTO |
06:00 | UAH 0.3466 | UAH 826,244,471 | 2,384,000,000 ASTO |
05:00 | UAH 0.3483 | UAH 830,276,659 | 2,384,000,000 ASTO |
04:00 | UAH 0.3489 | UAH 831,784,140 | 2,384,000,000 ASTO |
03:00 | UAH 0.3497 | UAH 833,607,143 | 2,384,000,000 ASTO |
02:00 | UAH 0.3501 | UAH 834,536,588 | 2,384,000,000 ASTO |
01:00 | UAH 0.3502 | UAH 834,791,265 | 2,384,000,000 ASTO |
00:00 | UAH 0.3498 | UAH 833,982,724 | 2,384,000,000 ASTO |
23:00 | UAH 0.3506 | UAH 835,733,250 | 2,384,000,000 ASTO |
22:00 | UAH 0.3510 | UAH 836,822,869 | 2,384,000,000 ASTO |
21:00 | UAH 0.3508 | UAH 836,240,130 | 2,384,000,000 ASTO |
20:00 | UAH 0.3520 | UAH 839,066,003 | 2,384,000,000 ASTO |
19:00 | UAH 0.3527 | UAH 840,868,174 | 2,384,000,000 ASTO |
18:00 | UAH 0.3530 | UAH 841,540,136 | 2,384,000,000 ASTO |
17:00 | UAH 0.3549 | UAH 846,013,286 | 2,384,000,000 ASTO |
16:00 | UAH 0.3537 | UAH 843,264,923 | 2,384,000,000 ASTO |
15:00 | UAH 0.3529 | UAH 841,267,309 | 2,384,000,000 ASTO |
14:00 | UAH 0.3541 | UAH 844,197,503 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Altered State Token (ASTO) was
UAH 823,706,606 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
UAH 823,225,590 and the maximum value was
UAH 846,013,286What is the price of Altered State Token (ASTO) today in UAH?