Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in UAH (Ukrainian Hryvnia)

1 USD = 41.30 UAHthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the price of Altered State Token (ASTO) was UAH 0.7016 and yesterday's average price was UAH 0.7018, with a minimum price of UAH 0.6961 and a maximum of UAH 0.7096 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	UAH 0.7016	UAH 1,672,651,735	2,384,000,000 ASTO
01:00	UAH 0.7044	UAH 1,679,301,076	2,384,000,000 ASTO
00:00	UAH 0.6998	UAH 1,668,330,433	2,384,000,000 ASTO
23:00	UAH 0.7005	UAH 1,670,046,902	2,384,000,000 ASTO
22:00	UAH 0.6978	UAH 1,663,615,377	2,384,000,000 ASTO
21:00	UAH 0.7018	UAH 1,673,077,538	2,384,000,000 ASTO
20:00	UAH 0.6983	UAH 1,664,631,192	2,384,000,000 ASTO
19:00	UAH 0.6987	UAH 1,665,612,067	2,384,000,000 ASTO
18:00	UAH 0.6980	UAH 1,663,944,621	2,384,000,000 ASTO
17:00	UAH 0.6981	UAH 1,664,249,250	2,384,000,000 ASTO
16:00	UAH 0.6961	UAH 1,659,392,824	2,384,000,000 ASTO
15:00	UAH 0.7040	UAH 1,678,369,720	2,384,000,000 ASTO
14:00	UAH 0.7058	UAH 1,682,719,477	2,384,000,000 ASTO
13:00	UAH 0.7071	UAH 1,685,703,608	2,384,000,000 ASTO
12:00	UAH 0.7050	UAH 1,680,734,599	2,384,000,000 ASTO
11:00	UAH 0.7096	UAH 1,691,681,370	2,384,000,000 ASTO
10:00	UAH 0.7021	UAH 1,673,761,796	2,384,000,000 ASTO
09:00	UAH 0.7026	UAH 1,675,036,397	2,384,000,000 ASTO
08:00	UAH 0.7008	UAH 1,670,708,157	2,384,000,000 ASTO
07:00	UAH 0.7004	UAH 1,669,684,908	2,384,000,000 ASTO
06:00	UAH 0.7000	UAH 1,668,896,697	2,384,000,000 ASTO
05:00	UAH 0.7033	UAH 1,676,731,844	2,384,000,000 ASTO
04:00	UAH 0.7026	UAH 1,674,986,713	2,384,000,000 ASTO
03:00	UAH 0.7044	UAH 1,679,247,056	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in UAH (Ukrainian Hryvnia)?

Yesterday the marketcap of Altered State Token (ASTO) was UAH 1,672,651,735 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was UAH 1,659,392,824 and the maximum value was UAH 1,691,681,370

What is the price of Altered State Token (ASTO) today in UAH?