What was the price of Altered State Token (ASTO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Altered State Token (ASTO) was
CLP 7.78 and yesterday's average price was CLP 9.12, with a minimum price of
CLP 7.78 and a maximum of
CLP 9.36 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CLP 7.78 | CLP 18,543,590,545 | 2,384,000,000 ASTO |
05:00 | CLP 8.20 | CLP 19,537,454,151 | 2,384,000,000 ASTO |
04:00 | CLP 8.38 | CLP 19,977,080,687 | 2,384,000,000 ASTO |
03:00 | CLP 9.26 | CLP 22,087,658,807 | 2,384,000,000 ASTO |
02:00 | CLP 9.28 | CLP 22,114,667,320 | 2,384,000,000 ASTO |
01:00 | CLP 9.33 | CLP 22,238,048,665 | 2,384,000,000 ASTO |
00:00 | CLP 9.32 | CLP 22,214,392,136 | 2,384,000,000 ASTO |
23:00 | CLP 9.14 | CLP 21,794,748,159 | 2,384,000,000 ASTO |
22:00 | CLP 9.33 | CLP 22,237,189,730 | 2,384,000,000 ASTO |
21:00 | CLP 9.35 | CLP 22,279,552,979 | 2,384,000,000 ASTO |
20:00 | CLP 9.33 | CLP 22,248,400,548 | 2,384,000,000 ASTO |
19:00 | CLP 9.28 | CLP 22,132,821,270 | 2,384,000,000 ASTO |
18:00 | CLP 9.36 | CLP 22,318,322,289 | 2,384,000,000 ASTO |
17:00 | CLP 9.30 | CLP 22,169,099,391 | 2,384,000,000 ASTO |
16:00 | CLP 9.33 | CLP 22,242,770,478 | 2,384,000,000 ASTO |
15:00 | CLP 9.28 | CLP 22,123,022,157 | 2,384,000,000 ASTO |
14:00 | CLP 9.24 | CLP 22,027,842,343 | 2,384,000,000 ASTO |
13:00 | CLP 9.20 | CLP 21,932,886,800 | 2,384,000,000 ASTO |
12:00 | CLP 9.23 | CLP 22,003,792,175 | 2,384,000,000 ASTO |
11:00 | CLP 9.21 | CLP 21,947,075,506 | 2,384,000,000 ASTO |
10:00 | CLP 9.21 | CLP 21,962,779,212 | 2,384,000,000 ASTO |
09:00 | CLP 9.17 | CLP 21,866,595,291 | 2,384,000,000 ASTO |
08:00 | CLP 9.14 | CLP 21,788,033,022 | 2,384,000,000 ASTO |
07:00 | CLP 9.17 | CLP 21,862,606,782 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
CLP 18,543,590,545 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CLP 18,543,590,545 and the maximum value was
CLP 22,318,322,289What is the price of Altered State Token (ASTO) today in CLP?