What was the price of Altered State Token (ASTO) yesterday in LRD (Liberian Dollar)?
Yesterday the price of Altered State Token (ASTO) was
LRD 1.68 and yesterday's average price was LRD 1.70, with a minimum price of
LRD 1.67 and a maximum of
LRD 1.72 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | LRD 1.68 | LRD 3,993,609,188 | 2,384,000,000 ASTO |
12:00 | LRD 1.68 | LRD 3,999,610,408 | 2,384,000,000 ASTO |
11:00 | LRD 1.68 | LRD 3,996,863,690 | 2,384,000,000 ASTO |
10:00 | LRD 1.68 | LRD 3,996,611,698 | 2,384,000,000 ASTO |
09:00 | LRD 1.69 | LRD 4,024,816,052 | 2,384,000,000 ASTO |
08:00 | LRD 1.67 | LRD 3,991,277,058 | 2,384,000,000 ASTO |
07:00 | LRD 1.68 | LRD 4,002,760,914 | 2,384,000,000 ASTO |
06:00 | LRD 1.68 | LRD 4,005,913,619 | 2,384,000,000 ASTO |
05:00 | LRD 1.69 | LRD 4,025,463,032 | 2,384,000,000 ASTO |
04:00 | LRD 1.69 | LRD 4,032,771,813 | 2,384,000,000 ASTO |
03:00 | LRD 1.70 | LRD 4,041,610,348 | 2,384,000,000 ASTO |
02:00 | LRD 1.70 | LRD 4,046,116,613 | 2,384,000,000 ASTO |
01:00 | LRD 1.70 | LRD 4,047,351,376 | 2,384,000,000 ASTO |
00:00 | LRD 1.70 | LRD 4,043,431,293 | 2,384,000,000 ASTO |
23:00 | LRD 1.70 | LRD 4,051,918,439 | 2,384,000,000 ASTO |
22:00 | LRD 1.70 | LRD 4,057,201,280 | 2,384,000,000 ASTO |
21:00 | LRD 1.70 | LRD 4,054,375,965 | 2,384,000,000 ASTO |
20:00 | LRD 1.71 | LRD 4,068,076,754 | 2,384,000,000 ASTO |
19:00 | LRD 1.71 | LRD 4,076,814,292 | 2,384,000,000 ASTO |
18:00 | LRD 1.71 | LRD 4,080,072,194 | 2,384,000,000 ASTO |
17:00 | LRD 1.72 | LRD 4,101,759,544 | 2,384,000,000 ASTO |
16:00 | LRD 1.71 | LRD 4,088,434,543 | 2,384,000,000 ASTO |
15:00 | LRD 1.71 | LRD 4,078,749,434 | 2,384,000,000 ASTO |
14:00 | LRD 1.72 | LRD 4,092,956,008 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in LRD (Liberian Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
LRD 3,993,609,188 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
LRD 3,991,277,058 and the maximum value was
LRD 4,101,759,544What is the price of Altered State Token (ASTO) today in LRD?