Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in LRD (Liberian Dollar)

1 USD = 192.22 LRDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in LRD (Liberian Dollar)?

Yesterday the price of Altered State Token (ASTO) was LRD 4.70 and yesterday's average price was LRD 4.79, with a minimum price of LRD 4.70 and a maximum of LRD 4.89 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LRD 4.70	LRD 11,209,411,177	2,384,000,000 ASTO
18:00	LRD 4.71	LRD 11,232,235,764	2,384,000,000 ASTO
17:00	LRD 4.71	LRD 11,230,090,012	2,384,000,000 ASTO
16:00	LRD 4.74	LRD 11,307,604,649	2,384,000,000 ASTO
15:00	LRD 4.74	LRD 11,309,062,253	2,384,000,000 ASTO
14:00	LRD 4.74	LRD 11,310,058,337	2,384,000,000 ASTO
13:00	LRD 4.73	LRD 11,266,373,267	2,384,000,000 ASTO
12:00	LRD 4.74	LRD 11,291,791,286	2,384,000,000 ASTO
11:00	LRD 4.75	LRD 11,316,945,965	2,384,000,000 ASTO
10:00	LRD 4.74	LRD 11,311,480,573	2,384,000,000 ASTO
09:00	LRD 4.76	LRD 11,346,201,080	2,384,000,000 ASTO
08:00	LRD 4.76	LRD 11,352,288,495	2,384,000,000 ASTO
07:00	LRD 4.77	LRD 11,366,782,652	2,384,000,000 ASTO
06:00	LRD 4.81	LRD 11,460,472,410	2,384,000,000 ASTO
05:00	LRD 4.82	LRD 11,483,316,027	2,384,000,000 ASTO
04:00	LRD 4.82	LRD 11,492,769,599	2,384,000,000 ASTO
03:00	LRD 4.83	LRD 11,523,435,416	2,384,000,000 ASTO
02:00	LRD 4.86	LRD 11,578,243,874	2,384,000,000 ASTO
01:00	LRD 4.85	LRD 11,550,684,331	2,384,000,000 ASTO
00:00	LRD 4.86	LRD 11,586,601,215	2,384,000,000 ASTO
23:00	LRD 4.86	LRD 11,584,963,116	2,384,000,000 ASTO
22:00	LRD 4.86	LRD 11,595,664,003	2,384,000,000 ASTO
21:00	LRD 4.87	LRD 11,605,710,766	2,384,000,000 ASTO
20:00	LRD 4.89	LRD 11,652,622,057	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in LRD (Liberian Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was LRD 11,209,411,177 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was LRD 11,209,411,177 and the maximum value was LRD 11,652,622,057

What is the price of Altered State Token (ASTO) today in LRD?