Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in INR (Indian Rupee)

1 USD = 85.63 INRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in INR (Indian Rupee)?

Yesterday the price of Altered State Token (ASTO) was INR 0.7392 and yesterday's average price was INR 0.7364, with a minimum price of INR 0.7276 and a maximum of INR 0.7446 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	INR 0.7392	INR 1,762,278,072	2,384,000,000 ASTO
18:00	INR 0.7436	INR 1,772,775,394	2,384,000,000 ASTO
17:00	INR 0.7400	INR 1,764,249,344	2,384,000,000 ASTO
16:00	INR 0.7385	INR 1,760,465,050	2,384,000,000 ASTO
15:00	INR 0.7382	INR 1,759,819,891	2,384,000,000 ASTO
14:00	INR 0.7446	INR 1,775,060,082	2,384,000,000 ASTO
13:00	INR 0.7381	INR 1,759,637,322	2,384,000,000 ASTO
12:00	INR 0.7413	INR 1,767,271,076	2,384,000,000 ASTO
11:00	INR 0.7363	INR 1,755,377,337	2,384,000,000 ASTO
10:00	INR 0.7386	INR 1,760,869,238	2,384,000,000 ASTO
09:00	INR 0.7383	INR 1,760,118,237	2,384,000,000 ASTO
08:00	INR 0.7333	INR 1,748,151,967	2,384,000,000 ASTO
07:00	INR 0.7369	INR 1,756,744,382	2,384,000,000 ASTO
06:00	INR 0.7365	INR 1,755,913,143	2,384,000,000 ASTO
05:00	INR 0.7362	INR 1,755,081,989	2,384,000,000 ASTO
04:00	INR 0.7348	INR 1,751,719,438	2,384,000,000 ASTO
03:00	INR 0.7355	INR 1,753,511,308	2,384,000,000 ASTO
02:00	INR 0.7373	INR 1,757,615,955	2,384,000,000 ASTO
01:00	INR 0.7380	INR 1,759,306,522	2,384,000,000 ASTO
00:00	INR 0.7328	INR 1,747,010,051	2,384,000,000 ASTO
23:00	INR 0.7303	INR 1,741,073,971	2,384,000,000 ASTO
22:00	INR 0.7298	INR 1,739,951,837	2,384,000,000 ASTO
21:00	INR 0.7276	INR 1,734,481,515	2,384,000,000 ASTO
20:00	INR 0.7280	INR 1,735,649,892	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in INR (Indian Rupee)?

Yesterday the marketcap of Altered State Token (ASTO) was INR 1,762,278,072 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was INR 1,734,481,515 and the maximum value was INR 1,775,060,082

What is the price of Altered State Token (ASTO) today in INR?