What was the price of Altered State Token (ASTO) yesterday in INR (Indian Rupee)?
Yesterday the price of Altered State Token (ASTO) was
INR 0.7162 and yesterday's average price was INR 0.7237, with a minimum price of
INR 0.7154 and a maximum of
INR 0.7352 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | INR 0.7162 | INR 1,707,412,093 | 2,384,000,000 ASTO |
13:00 | INR 0.7158 | INR 1,706,420,558 | 2,384,000,000 ASTO |
12:00 | INR 0.7169 | INR 1,708,984,807 | 2,384,000,000 ASTO |
11:00 | INR 0.7164 | INR 1,707,811,168 | 2,384,000,000 ASTO |
10:00 | INR 0.7163 | INR 1,707,703,494 | 2,384,000,000 ASTO |
09:00 | INR 0.7214 | INR 1,719,754,871 | 2,384,000,000 ASTO |
08:00 | INR 0.7154 | INR 1,705,424,068 | 2,384,000,000 ASTO |
07:00 | INR 0.7174 | INR 1,710,330,979 | 2,384,000,000 ASTO |
06:00 | INR 0.7180 | INR 1,711,678,092 | 2,384,000,000 ASTO |
05:00 | INR 0.7215 | INR 1,720,031,318 | 2,384,000,000 ASTO |
04:00 | INR 0.7228 | INR 1,723,154,271 | 2,384,000,000 ASTO |
03:00 | INR 0.7244 | INR 1,726,930,869 | 2,384,000,000 ASTO |
02:00 | INR 0.7252 | INR 1,728,856,341 | 2,384,000,000 ASTO |
01:00 | INR 0.7254 | INR 1,729,383,941 | 2,384,000,000 ASTO |
00:00 | INR 0.7247 | INR 1,727,708,937 | 2,384,000,000 ASTO |
23:00 | INR 0.7262 | INR 1,731,335,391 | 2,384,000,000 ASTO |
22:00 | INR 0.7272 | INR 1,733,592,685 | 2,384,000,000 ASTO |
21:00 | INR 0.7267 | INR 1,732,385,462 | 2,384,000,000 ASTO |
20:00 | INR 0.7291 | INR 1,738,239,642 | 2,384,000,000 ASTO |
19:00 | INR 0.7307 | INR 1,741,973,086 | 2,384,000,000 ASTO |
18:00 | INR 0.7313 | INR 1,743,365,148 | 2,384,000,000 ASTO |
17:00 | INR 0.7352 | INR 1,752,631,888 | 2,384,000,000 ASTO |
16:00 | INR 0.7328 | INR 1,746,938,278 | 2,384,000,000 ASTO |
15:00 | INR 0.7310 | INR 1,742,799,948 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Altered State Token (ASTO) was
INR 1,707,412,093 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
INR 1,705,424,068 and the maximum value was
INR 1,752,631,888What is the price of Altered State Token (ASTO) today in INR?