What was the price of Altered State Token (ASTO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Altered State Token (ASTO) was
HKD 0.08075 and yesterday's average price was HKD 0.08103, with a minimum price of
HKD 0.08062 and a maximum of
HKD 0.08167 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.08075 | HKD 192,506,990 | 2,384,000,000 ASTO |
13:00 | HKD 0.08071 | HKD 192,418,924 | 2,384,000,000 ASTO |
12:00 | HKD 0.08074 | HKD 192,475,092 | 2,384,000,000 ASTO |
11:00 | HKD 0.08076 | HKD 192,538,214 | 2,384,000,000 ASTO |
10:00 | HKD 0.08073 | HKD 192,466,955 | 2,384,000,000 ASTO |
09:00 | HKD 0.08099 | HKD 193,074,030 | 2,384,000,000 ASTO |
08:00 | HKD 0.08062 | HKD 192,188,261 | 2,384,000,000 ASTO |
07:00 | HKD 0.08111 | HKD 193,372,577 | 2,384,000,000 ASTO |
06:00 | HKD 0.08095 | HKD 192,989,251 | 2,384,000,000 ASTO |
05:00 | HKD 0.08079 | HKD 192,600,299 | 2,384,000,000 ASTO |
04:00 | HKD 0.08097 | HKD 193,021,675 | 2,384,000,000 ASTO |
03:00 | HKD 0.08077 | HKD 192,562,547 | 2,384,000,000 ASTO |
02:00 | HKD 0.08079 | HKD 192,607,754 | 2,384,000,000 ASTO |
01:00 | HKD 0.08086 | HKD 192,775,350 | 2,384,000,000 ASTO |
00:00 | HKD 0.08062 | HKD 192,190,678 | 2,384,000,000 ASTO |
23:00 | HKD 0.08076 | HKD 192,525,713 | 2,384,000,000 ASTO |
22:00 | HKD 0.08128 | HKD 193,771,856 | 2,384,000,000 ASTO |
21:00 | HKD 0.08134 | HKD 193,918,493 | 2,384,000,000 ASTO |
20:00 | HKD 0.08156 | HKD 194,442,437 | 2,384,000,000 ASTO |
19:00 | HKD 0.08161 | HKD 194,550,969 | 2,384,000,000 ASTO |
18:00 | HKD 0.08150 | HKD 194,304,314 | 2,384,000,000 ASTO |
17:00 | HKD 0.08167 | HKD 194,700,776 | 2,384,000,000 ASTO |
16:00 | HKD 0.08149 | HKD 194,272,236 | 2,384,000,000 ASTO |
15:00 | HKD 0.08147 | HKD 194,214,827 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
HKD 192,506,990 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
HKD 192,188,261 and the maximum value was
HKD 194,700,776What is the price of Altered State Token (ASTO) today in HKD?