What was the price of Altered State Token (ASTO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Altered State Token (ASTO) was
HKD 0.07016 and yesterday's average price was HKD 0.07718, with a minimum price of
HKD 0.07016 and a maximum of
HKD 0.07838 (10.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | HKD 0.07016 | HKD 167,256,718 | 2,384,000,000 ASTO |
03:00 | HKD 0.07757 | HKD 184,927,386 | 2,384,000,000 ASTO |
02:00 | HKD 0.07767 | HKD 185,153,513 | 2,384,000,000 ASTO |
01:00 | HKD 0.07810 | HKD 186,186,515 | 2,384,000,000 ASTO |
00:00 | HKD 0.07802 | HKD 185,988,452 | 2,384,000,000 ASTO |
23:00 | HKD 0.07654 | HKD 182,475,012 | 2,384,000,000 ASTO |
22:00 | HKD 0.07810 | HKD 186,179,323 | 2,384,000,000 ASTO |
21:00 | HKD 0.07824 | HKD 186,534,007 | 2,384,000,000 ASTO |
20:00 | HKD 0.07813 | HKD 186,273,185 | 2,384,000,000 ASTO |
19:00 | HKD 0.07773 | HKD 185,305,505 | 2,384,000,000 ASTO |
18:00 | HKD 0.07838 | HKD 186,858,600 | 2,384,000,000 ASTO |
17:00 | HKD 0.07786 | HKD 185,609,242 | 2,384,000,000 ASTO |
16:00 | HKD 0.07811 | HKD 186,226,048 | 2,384,000,000 ASTO |
15:00 | HKD 0.07769 | HKD 185,223,463 | 2,384,000,000 ASTO |
14:00 | HKD 0.07736 | HKD 184,426,577 | 2,384,000,000 ASTO |
13:00 | HKD 0.07703 | HKD 183,631,568 | 2,384,000,000 ASTO |
12:00 | HKD 0.07728 | HKD 184,225,218 | 2,384,000,000 ASTO |
11:00 | HKD 0.07708 | HKD 183,750,362 | 2,384,000,000 ASTO |
10:00 | HKD 0.07713 | HKD 183,881,840 | 2,384,000,000 ASTO |
09:00 | HKD 0.07679 | HKD 183,076,547 | 2,384,000,000 ASTO |
08:00 | HKD 0.07652 | HKD 182,418,790 | 2,384,000,000 ASTO |
07:00 | HKD 0.07678 | HKD 183,043,154 | 2,384,000,000 ASTO |
06:00 | HKD 0.07703 | HKD 183,641,705 | 2,384,000,000 ASTO |
05:00 | HKD 0.07701 | HKD 183,583,737 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
HKD 167,256,718 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
HKD 167,256,718 and the maximum value was
HKD 186,858,600What is the price of Altered State Token (ASTO) today in HKD?