What was the price of Altered State Token (ASTO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of Altered State Token (ASTO) was
HKD 0.06575 and yesterday's average price was HKD 0.06654, with a minimum price of
HKD 0.06571 and a maximum of
HKD 0.06753 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | HKD 0.06575 | HKD 156,752,865 | 2,384,000,000 ASTO |
12:00 | HKD 0.06585 | HKD 156,988,418 | 2,384,000,000 ASTO |
11:00 | HKD 0.06581 | HKD 156,880,607 | 2,384,000,000 ASTO |
10:00 | HKD 0.06580 | HKD 156,870,716 | 2,384,000,000 ASTO |
09:00 | HKD 0.06627 | HKD 157,977,763 | 2,384,000,000 ASTO |
08:00 | HKD 0.06571 | HKD 156,661,327 | 2,384,000,000 ASTO |
07:00 | HKD 0.06590 | HKD 157,112,079 | 2,384,000,000 ASTO |
06:00 | HKD 0.06595 | HKD 157,235,825 | 2,384,000,000 ASTO |
05:00 | HKD 0.06628 | HKD 158,003,158 | 2,384,000,000 ASTO |
04:00 | HKD 0.06640 | HKD 158,290,034 | 2,384,000,000 ASTO |
03:00 | HKD 0.06654 | HKD 158,636,955 | 2,384,000,000 ASTO |
02:00 | HKD 0.06662 | HKD 158,813,830 | 2,384,000,000 ASTO |
01:00 | HKD 0.06664 | HKD 158,862,296 | 2,384,000,000 ASTO |
00:00 | HKD 0.06657 | HKD 158,708,429 | 2,384,000,000 ASTO |
23:00 | HKD 0.06671 | HKD 159,041,557 | 2,384,000,000 ASTO |
22:00 | HKD 0.06680 | HKD 159,248,913 | 2,384,000,000 ASTO |
21:00 | HKD 0.06675 | HKD 159,138,017 | 2,384,000,000 ASTO |
20:00 | HKD 0.06698 | HKD 159,675,786 | 2,384,000,000 ASTO |
19:00 | HKD 0.06712 | HKD 160,018,742 | 2,384,000,000 ASTO |
18:00 | HKD 0.06718 | HKD 160,146,618 | 2,384,000,000 ASTO |
17:00 | HKD 0.06753 | HKD 160,997,867 | 2,384,000,000 ASTO |
16:00 | HKD 0.06731 | HKD 160,474,848 | 2,384,000,000 ASTO |
15:00 | HKD 0.06715 | HKD 160,094,698 | 2,384,000,000 ASTO |
14:00 | HKD 0.06739 | HKD 160,652,320 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
HKD 156,752,865 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
HKD 156,661,327 and the maximum value was
HKD 160,997,867What is the price of Altered State Token (ASTO) today in HKD?