What was the price of Altered State Token (ASTO) yesterday in EUR (Euro)?
Yesterday the price of Altered State Token (ASTO) was
€0.009044 and yesterday's average price was €0.009060, with a minimum price of
€0.009016 and a maximum of
€0.009134 (1.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.009044 | €21,561,389 | 2,384,000,000 ASTO |
14:00 | €0.009031 | €21,529,234 | 2,384,000,000 ASTO |
13:00 | €0.009027 | €21,519,385 | 2,384,000,000 ASTO |
12:00 | €0.009029 | €21,525,667 | 2,384,000,000 ASTO |
11:00 | €0.009032 | €21,532,726 | 2,384,000,000 ASTO |
10:00 | €0.009029 | €21,524,757 | 2,384,000,000 ASTO |
09:00 | €0.009057 | €21,592,650 | 2,384,000,000 ASTO |
08:00 | €0.009016 | €21,493,589 | 2,384,000,000 ASTO |
07:00 | €0.009071 | €21,626,038 | 2,384,000,000 ASTO |
06:00 | €0.009053 | €21,583,168 | 2,384,000,000 ASTO |
05:00 | €0.009035 | €21,539,669 | 2,384,000,000 ASTO |
04:00 | €0.009055 | €21,586,794 | 2,384,000,000 ASTO |
03:00 | €0.009033 | €21,535,447 | 2,384,000,000 ASTO |
02:00 | €0.009035 | €21,540,503 | 2,384,000,000 ASTO |
01:00 | €0.009043 | €21,559,246 | 2,384,000,000 ASTO |
00:00 | €0.009016 | €21,493,859 | 2,384,000,000 ASTO |
23:00 | €0.009032 | €21,531,328 | 2,384,000,000 ASTO |
22:00 | €0.009090 | €21,670,692 | 2,384,000,000 ASTO |
21:00 | €0.009097 | €21,687,091 | 2,384,000,000 ASTO |
20:00 | €0.009122 | €21,745,687 | 2,384,000,000 ASTO |
19:00 | €0.009127 | €21,757,825 | 2,384,000,000 ASTO |
18:00 | €0.009115 | €21,730,240 | 2,384,000,000 ASTO |
17:00 | €0.009134 | €21,774,579 | 2,384,000,000 ASTO |
16:00 | €0.009114 | €21,726,652 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in EUR (Euro)?
Yesterday the marketcap of Altered State Token (ASTO) was
€21,561,389 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
€21,493,589 and the maximum value was
€21,774,579What is the price of Altered State Token (ASTO) today in EUR?