What was the price of Altered State Token (ASTO) yesterday in EUR (Euro)?
Yesterday the price of Altered State Token (ASTO) was
€0.007490 and yesterday's average price was €0.008779, with a minimum price of
€0.007490 and a maximum of
€0.009014 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.007490 | €17,855,322 | 2,384,000,000 ASTO |
05:00 | €0.007891 | €18,812,297 | 2,384,000,000 ASTO |
04:00 | €0.008069 | €19,235,607 | 2,384,000,000 ASTO |
03:00 | €0.008921 | €21,267,848 | 2,384,000,000 ASTO |
02:00 | €0.008932 | €21,293,854 | 2,384,000,000 ASTO |
01:00 | €0.008982 | €21,412,656 | 2,384,000,000 ASTO |
00:00 | €0.008972 | €21,389,877 | 2,384,000,000 ASTO |
23:00 | €0.008803 | €20,985,809 | 2,384,000,000 ASTO |
22:00 | €0.008981 | €21,411,829 | 2,384,000,000 ASTO |
21:00 | €0.008999 | €21,452,620 | 2,384,000,000 ASTO |
20:00 | €0.008986 | €21,422,624 | 2,384,000,000 ASTO |
19:00 | €0.008939 | €21,311,334 | 2,384,000,000 ASTO |
18:00 | €0.009014 | €21,489,950 | 2,384,000,000 ASTO |
17:00 | €0.008954 | €21,346,266 | 2,384,000,000 ASTO |
16:00 | €0.008984 | €21,417,203 | 2,384,000,000 ASTO |
15:00 | €0.008935 | €21,301,899 | 2,384,000,000 ASTO |
14:00 | €0.008897 | €21,210,252 | 2,384,000,000 ASTO |
13:00 | €0.008859 | €21,118,821 | 2,384,000,000 ASTO |
12:00 | €0.008887 | €21,187,094 | 2,384,000,000 ASTO |
11:00 | €0.008864 | €21,132,483 | 2,384,000,000 ASTO |
10:00 | €0.008871 | €21,147,603 | 2,384,000,000 ASTO |
09:00 | €0.008832 | €21,054,990 | 2,384,000,000 ASTO |
08:00 | €0.008800 | €20,979,343 | 2,384,000,000 ASTO |
07:00 | €0.008830 | €21,051,149 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in EUR (Euro)?
Yesterday the marketcap of Altered State Token (ASTO) was
€17,855,322 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
€17,855,322 and the maximum value was
€21,489,950What is the price of Altered State Token (ASTO) today in EUR?