What was the price of Altered State Token (ASTO) yesterday in EUR (Euro)?
Yesterday the price of Altered State Token (ASTO) was
€0.007151 and yesterday's average price was €0.007226, with a minimum price of
€0.007143 and a maximum of
€0.007340 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | €0.007151 | €17,047,987 | 2,384,000,000 ASTO |
13:00 | €0.007147 | €17,038,087 | 2,384,000,000 ASTO |
12:00 | €0.007158 | €17,063,690 | 2,384,000,000 ASTO |
11:00 | €0.007153 | €17,051,971 | 2,384,000,000 ASTO |
10:00 | €0.007152 | €17,050,896 | 2,384,000,000 ASTO |
09:00 | €0.007203 | €17,171,226 | 2,384,000,000 ASTO |
08:00 | €0.007143 | €17,028,137 | 2,384,000,000 ASTO |
07:00 | €0.007163 | €17,077,131 | 2,384,000,000 ASTO |
06:00 | €0.007169 | €17,090,581 | 2,384,000,000 ASTO |
05:00 | €0.007204 | €17,173,986 | 2,384,000,000 ASTO |
04:00 | €0.007217 | €17,205,168 | 2,384,000,000 ASTO |
03:00 | €0.007233 | €17,242,876 | 2,384,000,000 ASTO |
02:00 | €0.007241 | €17,262,101 | 2,384,000,000 ASTO |
01:00 | €0.007243 | €17,267,369 | 2,384,000,000 ASTO |
00:00 | €0.007236 | €17,250,645 | 2,384,000,000 ASTO |
23:00 | €0.007251 | €17,286,854 | 2,384,000,000 ASTO |
22:00 | €0.007261 | €17,309,392 | 2,384,000,000 ASTO |
21:00 | €0.007256 | €17,297,338 | 2,384,000,000 ASTO |
20:00 | €0.007280 | €17,355,790 | 2,384,000,000 ASTO |
19:00 | €0.007296 | €17,393,068 | 2,384,000,000 ASTO |
18:00 | €0.007302 | €17,406,967 | 2,384,000,000 ASTO |
17:00 | €0.007340 | €17,499,493 | 2,384,000,000 ASTO |
16:00 | €0.007317 | €17,442,644 | 2,384,000,000 ASTO |
15:00 | €0.007299 | €17,401,324 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in EUR (Euro)?
Yesterday the marketcap of Altered State Token (ASTO) was
€17,047,987 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
€17,028,137 and the maximum value was
€17,499,493What is the price of Altered State Token (ASTO) today in EUR?