What was the price of Altered State Token (ASTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Altered State Token (ASTO) was
GIP 0.006109 and yesterday's average price was GIP 0.006172, with a minimum price of
GIP 0.006102 and a maximum of
GIP 0.006271 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.006109 | GIP 14,563,403 | 2,384,000,000 ASTO |
13:00 | GIP 0.006105 | GIP 14,554,946 | 2,384,000,000 ASTO |
12:00 | GIP 0.006114 | GIP 14,576,817 | 2,384,000,000 ASTO |
11:00 | GIP 0.006110 | GIP 14,566,807 | 2,384,000,000 ASTO |
10:00 | GIP 0.006110 | GIP 14,565,888 | 2,384,000,000 ASTO |
09:00 | GIP 0.006153 | GIP 14,668,681 | 2,384,000,000 ASTO |
08:00 | GIP 0.006102 | GIP 14,546,446 | 2,384,000,000 ASTO |
07:00 | GIP 0.006119 | GIP 14,588,300 | 2,384,000,000 ASTO |
06:00 | GIP 0.006124 | GIP 14,599,790 | 2,384,000,000 ASTO |
05:00 | GIP 0.006154 | GIP 14,671,039 | 2,384,000,000 ASTO |
04:00 | GIP 0.006165 | GIP 14,697,676 | 2,384,000,000 ASTO |
03:00 | GIP 0.006179 | GIP 14,729,889 | 2,384,000,000 ASTO |
02:00 | GIP 0.006186 | GIP 14,746,312 | 2,384,000,000 ASTO |
01:00 | GIP 0.006187 | GIP 14,750,812 | 2,384,000,000 ASTO |
00:00 | GIP 0.006181 | GIP 14,736,525 | 2,384,000,000 ASTO |
23:00 | GIP 0.006194 | GIP 14,767,457 | 2,384,000,000 ASTO |
22:00 | GIP 0.006202 | GIP 14,786,711 | 2,384,000,000 ASTO |
21:00 | GIP 0.006198 | GIP 14,776,414 | 2,384,000,000 ASTO |
20:00 | GIP 0.006219 | GIP 14,826,347 | 2,384,000,000 ASTO |
19:00 | GIP 0.006232 | GIP 14,858,192 | 2,384,000,000 ASTO |
18:00 | GIP 0.006237 | GIP 14,870,065 | 2,384,000,000 ASTO |
17:00 | GIP 0.006271 | GIP 14,949,106 | 2,384,000,000 ASTO |
16:00 | GIP 0.006250 | GIP 14,900,542 | 2,384,000,000 ASTO |
15:00 | GIP 0.006235 | GIP 14,865,244 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
GIP 14,563,403 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GIP 14,546,446 and the maximum value was
GIP 14,949,106What is the price of Altered State Token (ASTO) today in GIP?