Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Altered State Token (ASTO) was GIP 0.007589 and yesterday's average price was GIP 0.007629, with a minimum price of GIP 0.007589 and a maximum of GIP 0.007694 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	GIP 0.007589	GIP 18,091,697	2,384,000,000 ASTO
15:00	GIP 0.007619	GIP 18,163,763	2,384,000,000 ASTO
14:00	GIP 0.007608	GIP 18,136,676	2,384,000,000 ASTO
13:00	GIP 0.007604	GIP 18,128,378	2,384,000,000 ASTO
12:00	GIP 0.007606	GIP 18,133,670	2,384,000,000 ASTO
11:00	GIP 0.007609	GIP 18,139,617	2,384,000,000 ASTO
10:00	GIP 0.007606	GIP 18,132,904	2,384,000,000 ASTO
09:00	GIP 0.007630	GIP 18,190,098	2,384,000,000 ASTO
08:00	GIP 0.007595	GIP 18,106,647	2,384,000,000 ASTO
07:00	GIP 0.007642	GIP 18,218,225	2,384,000,000 ASTO
06:00	GIP 0.007627	GIP 18,182,111	2,384,000,000 ASTO
05:00	GIP 0.007611	GIP 18,145,466	2,384,000,000 ASTO
04:00	GIP 0.007628	GIP 18,185,166	2,384,000,000 ASTO
03:00	GIP 0.007610	GIP 18,141,910	2,384,000,000 ASTO
02:00	GIP 0.007612	GIP 18,146,169	2,384,000,000 ASTO
01:00	GIP 0.007618	GIP 18,161,959	2,384,000,000 ASTO
00:00	GIP 0.007595	GIP 18,106,875	2,384,000,000 ASTO
23:00	GIP 0.007608	GIP 18,138,439	2,384,000,000 ASTO
22:00	GIP 0.007658	GIP 18,255,842	2,384,000,000 ASTO
21:00	GIP 0.007663	GIP 18,269,658	2,384,000,000 ASTO
20:00	GIP 0.007684	GIP 18,319,020	2,384,000,000 ASTO
19:00	GIP 0.007688	GIP 18,329,245	2,384,000,000 ASTO
18:00	GIP 0.007679	GIP 18,306,007	2,384,000,000 ASTO
17:00	GIP 0.007694	GIP 18,343,359	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Altered State Token (ASTO) was GIP 18,091,697 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was GIP 18,091,697 and the maximum value was GIP 18,343,359

What is the price of Altered State Token (ASTO) today in GIP?