Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Altered State Token (ASTO) was ERN 0.1254 and yesterday's average price was ERN 0.1470, with a minimum price of ERN 0.1254 and a maximum of ERN 0.1509 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	ERN 0.1254	ERN 298,900,545	2,384,000,000 ASTO
05:00	ERN 0.1321	ERN 314,920,440	2,384,000,000 ASTO
04:00	ERN 0.1351	ERN 322,006,695	2,384,000,000 ASTO
03:00	ERN 0.1493	ERN 356,026,695	2,384,000,000 ASTO
02:00	ERN 0.1495	ERN 356,462,040	2,384,000,000 ASTO
01:00	ERN 0.1504	ERN 358,450,800	2,384,000,000 ASTO
00:00	ERN 0.1502	ERN 358,069,485	2,384,000,000 ASTO
23:00	ERN 0.1474	ERN 351,305,325	2,384,000,000 ASTO
22:00	ERN 0.1504	ERN 358,436,955	2,384,000,000 ASTO
21:00	ERN 0.1506	ERN 359,119,800	2,384,000,000 ASTO
20:00	ERN 0.1504	ERN 358,617,660	2,384,000,000 ASTO
19:00	ERN 0.1496	ERN 356,754,660	2,384,000,000 ASTO
18:00	ERN 0.1509	ERN 359,744,715	2,384,000,000 ASTO
17:00	ERN 0.1499	ERN 357,339,420	2,384,000,000 ASTO
16:00	ERN 0.1504	ERN 358,526,910	2,384,000,000 ASTO
15:00	ERN 0.1496	ERN 356,596,710	2,384,000,000 ASTO
14:00	ERN 0.1489	ERN 355,062,525	2,384,000,000 ASTO
13:00	ERN 0.1483	ERN 353,531,955	2,384,000,000 ASTO
12:00	ERN 0.1488	ERN 354,674,865	2,384,000,000 ASTO
11:00	ERN 0.1484	ERN 353,760,660	2,384,000,000 ASTO
10:00	ERN 0.1485	ERN 354,013,785	2,384,000,000 ASTO
09:00	ERN 0.1478	ERN 352,463,415	2,384,000,000 ASTO
08:00	ERN 0.1473	ERN 351,197,085	2,384,000,000 ASTO
07:00	ERN 0.1478	ERN 352,399,125	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Altered State Token (ASTO) was ERN 298,900,545 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ERN 298,900,545 and the maximum value was ERN 359,744,715

What is the price of Altered State Token (ASTO) today in ERN?