Fear and greed index: 67/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Altered State Token (ASTO) was ERN 0.1662 and yesterday's average price was ERN 0.1657, with a minimum price of ERN 0.1649 and a maximum of ERN 0.1662 (0.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ERN 0.1662	ERN 396,120,900	2,384,000,000 ASTO
00:00	ERN 0.1660	ERN 395,655,885	2,384,000,000 ASTO
23:00	ERN 0.1660	ERN 395,829,480	2,384,000,000 ASTO
22:00	ERN 0.1660	ERN 395,834,820	2,384,000,000 ASTO
21:00	ERN 0.1661	ERN 396,072,585	2,384,000,000 ASTO
20:00	ERN 0.1660	ERN 395,740,890	2,384,000,000 ASTO
19:00	ERN 0.1659	ERN 395,465,505	2,384,000,000 ASTO
18:00	ERN 0.1657	ERN 395,147,130	2,384,000,000 ASTO
17:00	ERN 0.1651	ERN 393,654,840	2,384,000,000 ASTO
16:00	ERN 0.1649	ERN 393,186,600	2,384,000,000 ASTO
15:00	ERN 0.1652	ERN 393,724,470	2,384,000,000 ASTO
14:00	ERN 0.1651	ERN 393,700,770	2,384,000,000 ASTO
13:00	ERN 0.1653	ERN 394,016,505	2,384,000,000 ASTO
12:00	ERN 0.1658	ERN 395,293,350	2,384,000,000 ASTO
11:00	ERN 0.1658	ERN 395,272,275	2,384,000,000 ASTO
10:00	ERN 0.1657	ERN 395,132,895	2,384,000,000 ASTO
09:00	ERN 0.1659	ERN 395,406,555	2,384,000,000 ASTO
08:00	ERN 0.1655	ERN 394,458,915	2,384,000,000 ASTO
07:00	ERN 0.1656	ERN 394,753,410	2,384,000,000 ASTO
06:00	ERN 0.1657	ERN 395,041,890	2,384,000,000 ASTO
05:00	ERN 0.1659	ERN 395,404,575	2,384,000,000 ASTO
04:00	ERN 0.1658	ERN 395,374,440	2,384,000,000 ASTO
03:00	ERN 0.1659	ERN 395,393,445	2,384,000,000 ASTO
02:00	ERN 0.1660	ERN 395,770,320	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Altered State Token (ASTO) was ERN 396,120,900 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ERN 393,186,600 and the maximum value was ERN 396,120,900

What is the price of Altered State Token (ASTO) today in ERN?