What was the price of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Altered State Token (ASTO) was
ERN 0.1257 and yesterday's average price was ERN 0.1270, with a minimum price of
ERN 0.1256 and a maximum of
ERN 0.1290 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.1257 | ERN 299,703,720 | 2,384,000,000 ASTO |
13:00 | ERN 0.1256 | ERN 299,529,675 | 2,384,000,000 ASTO |
12:00 | ERN 0.1258 | ERN 299,979,780 | 2,384,000,000 ASTO |
11:00 | ERN 0.1257 | ERN 299,773,770 | 2,384,000,000 ASTO |
10:00 | ERN 0.1257 | ERN 299,754,870 | 2,384,000,000 ASTO |
09:00 | ERN 0.1266 | ERN 301,870,260 | 2,384,000,000 ASTO |
08:00 | ERN 0.1256 | ERN 299,354,760 | 2,384,000,000 ASTO |
07:00 | ERN 0.1259 | ERN 300,216,075 | 2,384,000,000 ASTO |
06:00 | ERN 0.1260 | ERN 300,452,535 | 2,384,000,000 ASTO |
05:00 | ERN 0.1266 | ERN 301,918,785 | 2,384,000,000 ASTO |
04:00 | ERN 0.1269 | ERN 302,466,960 | 2,384,000,000 ASTO |
03:00 | ERN 0.1272 | ERN 303,129,870 | 2,384,000,000 ASTO |
02:00 | ERN 0.1273 | ERN 303,467,850 | 2,384,000,000 ASTO |
01:00 | ERN 0.1273 | ERN 303,560,460 | 2,384,000,000 ASTO |
00:00 | ERN 0.1272 | ERN 303,266,445 | 2,384,000,000 ASTO |
23:00 | ERN 0.1275 | ERN 303,903,000 | 2,384,000,000 ASTO |
22:00 | ERN 0.1276 | ERN 304,299,225 | 2,384,000,000 ASTO |
21:00 | ERN 0.1276 | ERN 304,087,320 | 2,384,000,000 ASTO |
20:00 | ERN 0.1280 | ERN 305,114,910 | 2,384,000,000 ASTO |
19:00 | ERN 0.1283 | ERN 305,770,245 | 2,384,000,000 ASTO |
18:00 | ERN 0.1284 | ERN 306,014,595 | 2,384,000,000 ASTO |
17:00 | ERN 0.1290 | ERN 307,641,195 | 2,384,000,000 ASTO |
16:00 | ERN 0.1286 | ERN 306,641,790 | 2,384,000,000 ASTO |
15:00 | ERN 0.1283 | ERN 305,915,385 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Altered State Token (ASTO) was
ERN 299,703,720 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ERN 299,354,760 and the maximum value was
ERN 307,641,195What is the price of Altered State Token (ASTO) today in ERN?