Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Altered State Token (ASTO) was ERN 0.1546 and yesterday's average price was ERN 0.1549, with a minimum price of ERN 0.1541 and a maximum of ERN 0.1561 (1.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ERN 0.1546	ERN 368,537,985	2,384,000,000 ASTO
14:00	ERN 0.1544	ERN 367,988,385	2,384,000,000 ASTO
13:00	ERN 0.1543	ERN 367,820,040	2,384,000,000 ASTO
12:00	ERN 0.1543	ERN 367,927,410	2,384,000,000 ASTO
11:00	ERN 0.1544	ERN 368,048,070	2,384,000,000 ASTO
10:00	ERN 0.1543	ERN 367,911,855	2,384,000,000 ASTO
09:00	ERN 0.1548	ERN 369,072,315	2,384,000,000 ASTO
08:00	ERN 0.1541	ERN 367,379,115	2,384,000,000 ASTO
07:00	ERN 0.1551	ERN 369,643,005	2,384,000,000 ASTO
06:00	ERN 0.1547	ERN 368,910,255	2,384,000,000 ASTO
05:00	ERN 0.1544	ERN 368,166,750	2,384,000,000 ASTO
04:00	ERN 0.1548	ERN 368,972,235	2,384,000,000 ASTO
03:00	ERN 0.1544	ERN 368,094,585	2,384,000,000 ASTO
02:00	ERN 0.1544	ERN 368,181,000	2,384,000,000 ASTO
01:00	ERN 0.1546	ERN 368,501,370	2,384,000,000 ASTO
00:00	ERN 0.1541	ERN 367,383,735	2,384,000,000 ASTO
23:00	ERN 0.1544	ERN 368,024,175	2,384,000,000 ASTO
22:00	ERN 0.1554	ERN 370,406,250	2,384,000,000 ASTO
21:00	ERN 0.1555	ERN 370,686,555	2,384,000,000 ASTO
20:00	ERN 0.1559	ERN 371,688,105	2,384,000,000 ASTO
19:00	ERN 0.1560	ERN 371,895,570	2,384,000,000 ASTO
18:00	ERN 0.1558	ERN 371,424,075	2,384,000,000 ASTO
17:00	ERN 0.1561	ERN 372,181,935	2,384,000,000 ASTO
16:00	ERN 0.1558	ERN 371,362,755	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Altered State Token (ASTO) was ERN 368,537,985 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ERN 367,379,115 and the maximum value was ERN 372,181,935

What is the price of Altered State Token (ASTO) today in ERN?