Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Altered State Token (ASTO) was ERN 0.1818 and yesterday's average price was ERN 0.1918, with a minimum price of ERN 0.1795 and a maximum of ERN 0.2005 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ERN 0.1818	ERN 433,496,280	2,384,000,000 ASTO
11:00	ERN 0.1803	ERN 429,823,020	2,384,000,000 ASTO
10:00	ERN 0.1795	ERN 428,022,720	2,384,000,000 ASTO
09:00	ERN 0.1806	ERN 430,617,765	2,384,000,000 ASTO
08:00	ERN 0.1799	ERN 428,918,985	2,384,000,000 ASTO
07:00	ERN 0.1803	ERN 429,890,400	2,384,000,000 ASTO
06:00	ERN 0.1808	ERN 431,074,350	2,384,000,000 ASTO
05:00	ERN 0.1841	ERN 438,872,280	2,384,000,000 ASTO
04:00	ERN 0.1886	ERN 449,655,420	2,384,000,000 ASTO
03:00	ERN 0.1935	ERN 461,259,555	2,384,000,000 ASTO
02:00	ERN 0.1996	ERN 475,900,785	2,384,000,000 ASTO
01:00	ERN 0.1970	ERN 469,581,450	2,384,000,000 ASTO
00:00	ERN 0.1974	ERN 470,665,230	2,384,000,000 ASTO
23:00	ERN 0.1985	ERN 473,151,225	2,384,000,000 ASTO
22:00	ERN 0.1979	ERN 471,876,780	2,384,000,000 ASTO
21:00	ERN 0.1968	ERN 469,262,340	2,384,000,000 ASTO
20:00	ERN 0.1962	ERN 467,712,075	2,384,000,000 ASTO
19:00	ERN 0.1975	ERN 470,853,540	2,384,000,000 ASTO
18:00	ERN 0.1987	ERN 473,629,680	2,384,000,000 ASTO
17:00	ERN 0.2005	ERN 478,003,695	2,384,000,000 ASTO
16:00	ERN 0.1983	ERN 472,807,230	2,384,000,000 ASTO
15:00	ERN 0.1977	ERN 471,308,580	2,384,000,000 ASTO
14:00	ERN 0.1995	ERN 475,707,045	2,384,000,000 ASTO
13:00	ERN 0.1988	ERN 473,989,935	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Altered State Token (ASTO) was ERN 433,496,280 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ERN 428,022,720 and the maximum value was ERN 478,003,695

What is the price of Altered State Token (ASTO) today in ERN?