Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Altered State Token (ASTO) was ERN 0.1295 and yesterday's average price was ERN 0.1290, with a minimum price of ERN 0.1274 and a maximum of ERN 0.1304 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.1295	ERN 308,691,405	2,384,000,000 ASTO
18:00	ERN 0.1303	ERN 310,530,180	2,384,000,000 ASTO
17:00	ERN 0.1296	ERN 309,036,705	2,384,000,000 ASTO
16:00	ERN 0.1294	ERN 308,373,825	2,384,000,000 ASTO
15:00	ERN 0.1293	ERN 308,260,815	2,384,000,000 ASTO
14:00	ERN 0.1304	ERN 310,930,380	2,384,000,000 ASTO
13:00	ERN 0.1293	ERN 308,228,835	2,384,000,000 ASTO
12:00	ERN 0.1299	ERN 309,566,010	2,384,000,000 ASTO
11:00	ERN 0.1290	ERN 307,482,630	2,384,000,000 ASTO
10:00	ERN 0.1294	ERN 308,444,625	2,384,000,000 ASTO
09:00	ERN 0.1293	ERN 308,313,075	2,384,000,000 ASTO
08:00	ERN 0.1284	ERN 306,216,990	2,384,000,000 ASTO
07:00	ERN 0.1291	ERN 307,722,090	2,384,000,000 ASTO
06:00	ERN 0.1290	ERN 307,576,485	2,384,000,000 ASTO
05:00	ERN 0.1290	ERN 307,430,895	2,384,000,000 ASTO
04:00	ERN 0.1287	ERN 306,841,890	2,384,000,000 ASTO
03:00	ERN 0.1288	ERN 307,155,765	2,384,000,000 ASTO
02:00	ERN 0.1291	ERN 307,874,760	2,384,000,000 ASTO
01:00	ERN 0.1293	ERN 308,170,890	2,384,000,000 ASTO
00:00	ERN 0.1284	ERN 306,016,965	2,384,000,000 ASTO
23:00	ERN 0.1279	ERN 304,977,165	2,384,000,000 ASTO
22:00	ERN 0.1278	ERN 304,780,605	2,384,000,000 ASTO
21:00	ERN 0.1274	ERN 303,822,390	2,384,000,000 ASTO
20:00	ERN 0.1275	ERN 304,027,050	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Altered State Token (ASTO) was ERN 308,691,405 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was ERN 303,822,390 and the maximum value was ERN 310,930,380

What is the price of Altered State Token (ASTO) today in ERN?