What was the price of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Altered State Token (ASTO) was
TND 0.02537 and yesterday's average price was TND 0.02973, with a minimum price of
TND 0.02537 and a maximum of
TND 0.03053 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | TND 0.02537 | TND 60,472,562 | 2,384,000,000 ASTO |
05:00 | TND 0.02673 | TND 63,713,654 | 2,384,000,000 ASTO |
04:00 | TND 0.02733 | TND 65,147,321 | 2,384,000,000 ASTO |
03:00 | TND 0.03021 | TND 72,030,134 | 2,384,000,000 ASTO |
02:00 | TND 0.03025 | TND 72,118,212 | 2,384,000,000 ASTO |
01:00 | TND 0.03042 | TND 72,520,571 | 2,384,000,000 ASTO |
00:00 | TND 0.03039 | TND 72,443,425 | 2,384,000,000 ASTO |
23:00 | TND 0.02981 | TND 71,074,922 | 2,384,000,000 ASTO |
22:00 | TND 0.03042 | TND 72,517,770 | 2,384,000,000 ASTO |
21:00 | TND 0.03048 | TND 72,655,921 | 2,384,000,000 ASTO |
20:00 | TND 0.03043 | TND 72,554,330 | 2,384,000,000 ASTO |
19:00 | TND 0.03028 | TND 72,177,414 | 2,384,000,000 ASTO |
18:00 | TND 0.03053 | TND 72,782,352 | 2,384,000,000 ASTO |
17:00 | TND 0.03033 | TND 72,295,720 | 2,384,000,000 ASTO |
16:00 | TND 0.03043 | TND 72,535,969 | 2,384,000,000 ASTO |
15:00 | TND 0.03026 | TND 72,145,458 | 2,384,000,000 ASTO |
14:00 | TND 0.03013 | TND 71,835,067 | 2,384,000,000 ASTO |
13:00 | TND 0.03000 | TND 71,525,407 | 2,384,000,000 ASTO |
12:00 | TND 0.03010 | TND 71,756,636 | 2,384,000,000 ASTO |
11:00 | TND 0.03002 | TND 71,571,678 | 2,384,000,000 ASTO |
10:00 | TND 0.03004 | TND 71,622,889 | 2,384,000,000 ASTO |
09:00 | TND 0.02991 | TND 71,309,223 | 2,384,000,000 ASTO |
08:00 | TND 0.02980 | TND 71,053,024 | 2,384,000,000 ASTO |
07:00 | TND 0.02991 | TND 71,296,216 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Altered State Token (ASTO) was
TND 60,472,562 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
TND 60,472,562 and the maximum value was
TND 72,782,352What is the price of Altered State Token (ASTO) today in TND?