Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in TND (Tunisian Dinar)

1 USD = 2.99 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Altered State Token (ASTO) was TND 0.02583 and yesterday's average price was TND 0.02573, with a minimum price of TND 0.02542 and a maximum of TND 0.02601 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	TND 0.02583	TND 61,569,530	2,384,000,000 ASTO
18:00	TND 0.02598	TND 61,936,280	2,384,000,000 ASTO
17:00	TND 0.02586	TND 61,638,401	2,384,000,000 ASTO
16:00	TND 0.02580	TND 61,506,187	2,384,000,000 ASTO
15:00	TND 0.02579	TND 61,483,647	2,384,000,000 ASTO
14:00	TND 0.02601	TND 62,016,101	2,384,000,000 ASTO
13:00	TND 0.02579	TND 61,477,269	2,384,000,000 ASTO
12:00	TND 0.02590	TND 61,743,973	2,384,000,000 ASTO
11:00	TND 0.02573	TND 61,328,435	2,384,000,000 ASTO
10:00	TND 0.02581	TND 61,520,309	2,384,000,000 ASTO
09:00	TND 0.02579	TND 61,494,071	2,384,000,000 ASTO
08:00	TND 0.02562	TND 61,075,999	2,384,000,000 ASTO
07:00	TND 0.02575	TND 61,376,197	2,384,000,000 ASTO
06:00	TND 0.02573	TND 61,347,155	2,384,000,000 ASTO
05:00	TND 0.02572	TND 61,318,117	2,384,000,000 ASTO
04:00	TND 0.02567	TND 61,200,638	2,384,000,000 ASTO
03:00	TND 0.02570	TND 61,263,241	2,384,000,000 ASTO
02:00	TND 0.02576	TND 61,406,647	2,384,000,000 ASTO
01:00	TND 0.02578	TND 61,465,711	2,384,000,000 ASTO
00:00	TND 0.02560	TND 61,036,104	2,384,000,000 ASTO
23:00	TND 0.02552	TND 60,828,712	2,384,000,000 ASTO
22:00	TND 0.02550	TND 60,789,508	2,384,000,000 ASTO
21:00	TND 0.02542	TND 60,598,388	2,384,000,000 ASTO
20:00	TND 0.02544	TND 60,639,209	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was TND 61,569,530 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TND 60,598,388 and the maximum value was TND 62,016,101

What is the price of Altered State Token (ASTO) today in TND?