Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in TND (Tunisian Dinar)

1 USD = 3.21 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Altered State Token (ASTO) was TND 0.1054 and yesterday's average price was TND 0.1025, with a minimum price of TND 0.09251 and a maximum of TND 0.1100 (15.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	TND 0.1054	TND 251,156,673	2,384,000,000 ASTO
12:00	TND 0.1063	TND 253,402,313	2,384,000,000 ASTO
11:00	TND 0.1067	TND 254,482,603	2,384,000,000 ASTO
10:00	TND 0.1073	TND 255,780,601	2,384,000,000 ASTO
09:00	TND 0.1080	TND 257,503,855	2,384,000,000 ASTO
08:00	TND 0.1099	TND 262,078,724	2,384,000,000 ASTO
07:00	TND 0.1098	TND 261,817,547	2,384,000,000 ASTO
06:00	TND 0.1100	TND 262,278,981	2,384,000,000 ASTO
05:00	TND 0.1099	TND 261,981,780	2,384,000,000 ASTO
04:00	TND 0.1089	TND 259,500,710	2,384,000,000 ASTO
03:00	TND 0.1094	TND 260,807,075	2,384,000,000 ASTO
02:00	TND 0.1058	TND 252,142,638	2,384,000,000 ASTO
01:00	TND 0.1082	TND 258,051,202	2,384,000,000 ASTO
00:00	TND 0.1015	TND 242,040,933	2,384,000,000 ASTO
23:00	TND 0.09994	TND 238,248,628	2,384,000,000 ASTO
22:00	TND 0.09754	TND 232,535,733	2,384,000,000 ASTO
21:00	TND 0.09716	TND 231,618,047	2,384,000,000 ASTO
20:00	TND 0.09595	TND 228,736,276	2,384,000,000 ASTO
19:00	TND 0.09397	TND 224,036,364	2,384,000,000 ASTO
18:00	TND 0.09532	TND 227,243,611	2,384,000,000 ASTO
17:00	TND 0.09401	TND 224,120,021	2,384,000,000 ASTO
16:00	TND 0.09251	TND 220,541,630	2,384,000,000 ASTO
15:00	TND 0.09292	TND 221,525,509	2,384,000,000 ASTO
14:00	TND 0.09333	TND 222,496,765	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was TND 251,156,673 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TND 220,541,630 and the maximum value was TND 262,278,981

What is the price of Altered State Token (ASTO) today in TND?