Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in TND (Tunisian Dinar)

1 USD = 2.95 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Altered State Token (ASTO) was TND 0.03024 and yesterday's average price was TND 0.03039, with a minimum price of TND 0.03024 and a maximum of TND 0.03066 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	TND 0.03024	TND 72,081,448	2,384,000,000 ASTO
15:00	TND 0.03036	TND 72,368,576	2,384,000,000 ASTO
14:00	TND 0.03031	TND 72,260,653	2,384,000,000 ASTO
13:00	TND 0.03030	TND 72,227,595	2,384,000,000 ASTO
12:00	TND 0.03031	TND 72,248,679	2,384,000,000 ASTO
11:00	TND 0.03032	TND 72,272,373	2,384,000,000 ASTO
10:00	TND 0.03030	TND 72,245,625	2,384,000,000 ASTO
09:00	TND 0.03040	TND 72,473,500	2,384,000,000 ASTO
08:00	TND 0.03026	TND 72,141,012	2,384,000,000 ASTO
07:00	TND 0.03045	TND 72,585,565	2,384,000,000 ASTO
06:00	TND 0.03039	TND 72,441,677	2,384,000,000 ASTO
05:00	TND 0.03033	TND 72,295,677	2,384,000,000 ASTO
04:00	TND 0.03039	TND 72,453,848	2,384,000,000 ASTO
03:00	TND 0.03032	TND 72,281,507	2,384,000,000 ASTO
02:00	TND 0.03033	TND 72,298,476	2,384,000,000 ASTO
01:00	TND 0.03035	TND 72,361,386	2,384,000,000 ASTO
00:00	TND 0.03026	TND 72,141,919	2,384,000,000 ASTO
23:00	TND 0.03031	TND 72,267,680	2,384,000,000 ASTO
22:00	TND 0.03051	TND 72,735,441	2,384,000,000 ASTO
21:00	TND 0.03053	TND 72,790,483	2,384,000,000 ASTO
20:00	TND 0.03062	TND 72,987,154	2,384,000,000 ASTO
19:00	TND 0.03063	TND 73,027,893	2,384,000,000 ASTO
18:00	TND 0.03059	TND 72,935,308	2,384,000,000 ASTO
17:00	TND 0.03066	TND 73,084,126	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was TND 72,081,448 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TND 72,081,448 and the maximum value was TND 73,084,126

What is the price of Altered State Token (ASTO) today in TND?