Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in TND (Tunisian Dinar)

1 USD = 2.88 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Altered State Token (ASTO) was TND 0.02411 and yesterday's average price was TND 0.02436, with a minimum price of TND 0.02408 and a maximum of TND 0.02475 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	TND 0.02411	TND 57,473,183	2,384,000,000 ASTO
13:00	TND 0.02409	TND 57,439,807	2,384,000,000 ASTO
12:00	TND 0.02413	TND 57,526,122	2,384,000,000 ASTO
11:00	TND 0.02411	TND 57,486,617	2,384,000,000 ASTO
10:00	TND 0.02411	TND 57,482,992	2,384,000,000 ASTO
09:00	TND 0.02428	TND 57,888,654	2,384,000,000 ASTO
08:00	TND 0.02408	TND 57,406,264	2,384,000,000 ASTO
07:00	TND 0.02415	TND 57,571,436	2,384,000,000 ASTO
06:00	TND 0.02417	TND 57,616,781	2,384,000,000 ASTO
05:00	TND 0.02429	TND 57,897,959	2,384,000,000 ASTO
04:00	TND 0.02433	TND 58,003,081	2,384,000,000 ASTO
03:00	TND 0.02438	TND 58,130,205	2,384,000,000 ASTO
02:00	TND 0.02441	TND 58,195,018	2,384,000,000 ASTO
01:00	TND 0.02442	TND 58,212,778	2,384,000,000 ASTO
00:00	TND 0.02439	TND 58,156,395	2,384,000,000 ASTO
23:00	TND 0.02445	TND 58,278,465	2,384,000,000 ASTO
22:00	TND 0.02448	TND 58,354,448	2,384,000,000 ASTO
21:00	TND 0.02446	TND 58,313,812	2,384,000,000 ASTO
20:00	TND 0.02454	TND 58,510,869	2,384,000,000 ASTO
19:00	TND 0.02460	TND 58,636,541	2,384,000,000 ASTO
18:00	TND 0.02462	TND 58,683,399	2,384,000,000 ASTO
17:00	TND 0.02475	TND 58,995,326	2,384,000,000 ASTO
16:00	TND 0.02467	TND 58,803,674	2,384,000,000 ASTO
15:00	TND 0.02461	TND 58,664,374	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was TND 57,473,183 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TND 57,406,264 and the maximum value was TND 58,995,326

What is the price of Altered State Token (ASTO) today in TND?