Fear and greed index: 49/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in TND (Tunisian Dinar)

1 USD = 3.16 TNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Altered State Token (ASTO) was TND 0.05355 and yesterday's average price was TND 0.05372, with a minimum price of TND 0.05332 and a maximum of TND 0.05436 (1.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	TND 0.05355	TND 127,662,665	2,384,000,000 ASTO
04:00	TND 0.05350	TND 127,541,688	2,384,000,000 ASTO
03:00	TND 0.05369	TND 128,004,558	2,384,000,000 ASTO
02:00	TND 0.05375	TND 128,140,108	2,384,000,000 ASTO
01:00	TND 0.05396	TND 128,649,507	2,384,000,000 ASTO
00:00	TND 0.05361	TND 127,809,057	2,384,000,000 ASTO
23:00	TND 0.05367	TND 127,940,554	2,384,000,000 ASTO
22:00	TND 0.05346	TND 127,447,842	2,384,000,000 ASTO
21:00	TND 0.05376	TND 128,172,728	2,384,000,000 ASTO
20:00	TND 0.05349	TND 127,525,662	2,384,000,000 ASTO
19:00	TND 0.05352	TND 127,600,806	2,384,000,000 ASTO
18:00	TND 0.05347	TND 127,473,065	2,384,000,000 ASTO
17:00	TND 0.05348	TND 127,496,402	2,384,000,000 ASTO
16:00	TND 0.05332	TND 127,124,357	2,384,000,000 ASTO
15:00	TND 0.05393	TND 128,578,157	2,384,000,000 ASTO
14:00	TND 0.05407	TND 128,911,387	2,384,000,000 ASTO
13:00	TND 0.05417	TND 129,139,998	2,384,000,000 ASTO
12:00	TND 0.05401	TND 128,759,328	2,384,000,000 ASTO
11:00	TND 0.05436	TND 129,597,948	2,384,000,000 ASTO
10:00	TND 0.05379	TND 128,225,149	2,384,000,000 ASTO
09:00	TND 0.05383	TND 128,322,794	2,384,000,000 ASTO
08:00	TND 0.05369	TND 127,991,212	2,384,000,000 ASTO
07:00	TND 0.05365	TND 127,912,822	2,384,000,000 ASTO
06:00	TND 0.05363	TND 127,852,438	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Altered State Token (ASTO) was TND 127,662,665 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was TND 127,124,357 and the maximum value was TND 129,597,948

What is the price of Altered State Token (ASTO) today in TND?