Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in CVE (Cape Verdean Escudo)

1 USD = 97.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Altered State Token (ASTO) was CVE 0.8399 and yesterday's average price was CVE 0.8367, with a minimum price of CVE 0.8267 and a maximum of CVE 0.8460 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CVE 0.8399	CVE 2,002,400,884	2,384,000,000 ASTO
18:00	CVE 0.8449	CVE 2,014,328,540	2,384,000,000 ASTO
17:00	CVE 0.8409	CVE 2,004,640,756	2,384,000,000 ASTO
16:00	CVE 0.8391	CVE 2,000,340,826	2,384,000,000 ASTO
15:00	CVE 0.8388	CVE 1,999,607,759	2,384,000,000 ASTO
14:00	CVE 0.8460	CVE 2,016,924,533	2,384,000,000 ASTO
13:00	CVE 0.8387	CVE 1,999,400,313	2,384,000,000 ASTO
12:00	CVE 0.8423	CVE 2,008,074,220	2,384,000,000 ASTO
11:00	CVE 0.8366	CVE 1,994,559,875	2,384,000,000 ASTO
10:00	CVE 0.8393	CVE 2,000,800,087	2,384,000,000 ASTO
09:00	CVE 0.8389	CVE 1,999,946,756	2,384,000,000 ASTO
08:00	CVE 0.8332	CVE 1,986,349,998	2,384,000,000 ASTO
07:00	CVE 0.8373	CVE 1,996,113,190	2,384,000,000 ASTO
06:00	CVE 0.8369	CVE 1,995,168,688	2,384,000,000 ASTO
05:00	CVE 0.8365	CVE 1,994,224,284	2,384,000,000 ASTO
04:00	CVE 0.8349	CVE 1,990,403,562	2,384,000,000 ASTO
03:00	CVE 0.8358	CVE 1,992,439,587	2,384,000,000 ASTO
02:00	CVE 0.8377	CVE 1,997,103,521	2,384,000,000 ASTO
01:00	CVE 0.8385	CVE 1,999,024,439	2,384,000,000 ASTO
00:00	CVE 0.8327	CVE 1,985,052,488	2,384,000,000 ASTO
23:00	CVE 0.8298	CVE 1,978,307,575	2,384,000,000 ASTO
22:00	CVE 0.8293	CVE 1,977,032,542	2,384,000,000 ASTO
21:00	CVE 0.8267	CVE 1,970,816,850	2,384,000,000 ASTO
20:00	CVE 0.8272	CVE 1,972,144,426	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Altered State Token (ASTO) was CVE 2,002,400,884 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was CVE 1,970,816,850 and the maximum value was CVE 2,016,924,533

What is the price of Altered State Token (ASTO) today in CVE?