Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in VES (Venezuelan Bolívar)

1 USD = 107.49 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Altered State Token (ASTO) was VES 0.9009 and yesterday's average price was VES 0.9103, with a minimum price of VES 0.8998 and a maximum of VES 0.9247 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	VES 0.9009	VES 2,147,676,858	2,384,000,000 ASTO
13:00	VES 0.9003	VES 2,146,429,651	2,384,000,000 ASTO
12:00	VES 0.9017	VES 2,149,655,103	2,384,000,000 ASTO
11:00	VES 0.9011	VES 2,148,178,836	2,384,000,000 ASTO
10:00	VES 0.9010	VES 2,148,043,398	2,384,000,000 ASTO
09:00	VES 0.9074	VES 2,163,202,283	2,384,000,000 ASTO
08:00	VES 0.8998	VES 2,145,176,210	2,384,000,000 ASTO
07:00	VES 0.9024	VES 2,151,348,393	2,384,000,000 ASTO
06:00	VES 0.9031	VES 2,153,042,866	2,384,000,000 ASTO
05:00	VES 0.9075	VES 2,163,550,013	2,384,000,000 ASTO
04:00	VES 0.9092	VES 2,167,478,235	2,384,000,000 ASTO
03:00	VES 0.9112	VES 2,172,228,648	2,384,000,000 ASTO
02:00	VES 0.9122	VES 2,174,650,613	2,384,000,000 ASTO
01:00	VES 0.9125	VES 2,175,314,256	2,384,000,000 ASTO
00:00	VES 0.9116	VES 2,173,207,345	2,384,000,000 ASTO
23:00	VES 0.9135	VES 2,177,768,898	2,384,000,000 ASTO
22:00	VES 0.9147	VES 2,180,608,246	2,384,000,000 ASTO
21:00	VES 0.9140	VES 2,179,089,735	2,384,000,000 ASTO
20:00	VES 0.9171	VES 2,186,453,445	2,384,000,000 ASTO
19:00	VES 0.9191	VES 2,191,149,576	2,384,000,000 ASTO
18:00	VES 0.9198	VES 2,192,900,588	2,384,000,000 ASTO
17:00	VES 0.9247	VES 2,204,556,803	2,384,000,000 ASTO
16:00	VES 0.9217	VES 2,197,395,067	2,384,000,000 ASTO
15:00	VES 0.9195	VES 2,192,189,649	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Altered State Token (ASTO) was VES 2,147,676,858 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was VES 2,145,176,210 and the maximum value was VES 2,204,556,803

What is the price of Altered State Token (ASTO) today in VES?