What was the price of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Altered State Token (ASTO) was
VES 1.02 and yesterday's average price was VES 1.02, with a minimum price of
VES 1.02 and a maximum of
VES 1.03 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 1.02 | VES 2,424,799,304 | 2,384,000,000 ASTO |
17:00 | VES 1.02 | VES 2,424,816,327 | 2,384,000,000 ASTO |
16:00 | VES 1.02 | VES 2,421,909,744 | 2,384,000,000 ASTO |
15:00 | VES 1.02 | VES 2,431,557,116 | 2,384,000,000 ASTO |
14:00 | VES 1.02 | VES 2,427,930,939 | 2,384,000,000 ASTO |
13:00 | VES 1.02 | VES 2,426,820,225 | 2,384,000,000 ASTO |
12:00 | VES 1.02 | VES 2,427,528,636 | 2,384,000,000 ASTO |
11:00 | VES 1.02 | VES 2,428,324,732 | 2,384,000,000 ASTO |
10:00 | VES 1.02 | VES 2,427,426,006 | 2,384,000,000 ASTO |
09:00 | VES 1.02 | VES 2,435,082,543 | 2,384,000,000 ASTO |
08:00 | VES 1.02 | VES 2,423,911,069 | 2,384,000,000 ASTO |
07:00 | VES 1.02 | VES 2,438,847,868 | 2,384,000,000 ASTO |
06:00 | VES 1.02 | VES 2,434,013,296 | 2,384,000,000 ASTO |
05:00 | VES 1.02 | VES 2,429,107,764 | 2,384,000,000 ASTO |
04:00 | VES 1.02 | VES 2,434,422,231 | 2,384,000,000 ASTO |
03:00 | VES 1.02 | VES 2,428,631,631 | 2,384,000,000 ASTO |
02:00 | VES 1.02 | VES 2,429,201,784 | 2,384,000,000 ASTO |
01:00 | VES 1.02 | VES 2,431,315,536 | 2,384,000,000 ASTO |
00:00 | VES 1.02 | VES 2,423,941,551 | 2,384,000,000 ASTO |
23:00 | VES 1.02 | VES 2,428,167,076 | 2,384,000,000 ASTO |
22:00 | VES 1.03 | VES 2,443,883,642 | 2,384,000,000 ASTO |
21:00 | VES 1.03 | VES 2,445,733,051 | 2,384,000,000 ASTO |
20:00 | VES 1.03 | VES 2,452,341,125 | 2,384,000,000 ASTO |
19:00 | VES 1.03 | VES 2,453,709,947 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Altered State Token (ASTO) was
VES 2,424,799,304 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
VES 2,421,909,744 and the maximum value was
VES 2,453,709,947What is the price of Altered State Token (ASTO) today in VES?