Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in VES (Venezuelan Bolívar)

1 USD = 79.66 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Altered State Token (ASTO) was VES 0.6877 and yesterday's average price was VES 0.6851, with a minimum price of VES 0.6768 and a maximum of VES 0.6927 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VES 0.6877	VES 1,639,447,704	2,384,000,000 ASTO
18:00	VES 0.6918	VES 1,649,213,365	2,384,000,000 ASTO
17:00	VES 0.6885	VES 1,641,281,579	2,384,000,000 ASTO
16:00	VES 0.6870	VES 1,637,761,050	2,384,000,000 ASTO
15:00	VES 0.6867	VES 1,637,160,858	2,384,000,000 ASTO
14:00	VES 0.6927	VES 1,651,338,811	2,384,000,000 ASTO
13:00	VES 0.6867	VES 1,636,991,014	2,384,000,000 ASTO
12:00	VES 0.6896	VES 1,644,092,696	2,384,000,000 ASTO
11:00	VES 0.6850	VES 1,633,027,949	2,384,000,000 ASTO
10:00	VES 0.6871	VES 1,638,137,066	2,384,000,000 ASTO
09:00	VES 0.6868	VES 1,637,438,409	2,384,000,000 ASTO
08:00	VES 0.6822	VES 1,626,306,185	2,384,000,000 ASTO
07:00	VES 0.6855	VES 1,634,299,711	2,384,000,000 ASTO
06:00	VES 0.6852	VES 1,633,526,409	2,384,000,000 ASTO
05:00	VES 0.6849	VES 1,632,753,186	2,384,000,000 ASTO
04:00	VES 0.6836	VES 1,629,625,004	2,384,000,000 ASTO
03:00	VES 0.6843	VES 1,631,291,982	2,384,000,000 ASTO
02:00	VES 0.6859	VES 1,635,110,535	2,384,000,000 ASTO
01:00	VES 0.6865	VES 1,636,683,270	2,384,000,000 ASTO
00:00	VES 0.6817	VES 1,625,243,860	2,384,000,000 ASTO
23:00	VES 0.6794	VES 1,619,721,524	2,384,000,000 ASTO
22:00	VES 0.6790	VES 1,618,677,602	2,384,000,000 ASTO
21:00	VES 0.6768	VES 1,613,588,560	2,384,000,000 ASTO
20:00	VES 0.6773	VES 1,614,675,501	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Altered State Token (ASTO) was VES 1,639,447,704 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was VES 1,613,588,560 and the maximum value was VES 1,651,338,811

What is the price of Altered State Token (ASTO) today in VES?