Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in VES (Venezuelan Bolívar)

1 USD = 36.72 VESthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the price of Altered State Token (ASTO) was VES 0.3069 and yesterday's average price was VES 0.3598, with a minimum price of VES 0.3069 and a maximum of VES 0.3694 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	VES 0.3069	VES 731,702,556	2,384,000,000 ASTO
05:00	VES 0.3234	VES 770,918,939	2,384,000,000 ASTO
04:00	VES 0.3306	VES 788,265,949	2,384,000,000 ASTO
03:00	VES 0.3656	VES 871,546,229	2,384,000,000 ASTO
02:00	VES 0.3660	VES 872,611,945	2,384,000,000 ASTO
01:00	VES 0.3681	VES 877,480,389	2,384,000,000 ASTO
00:00	VES 0.3677	VES 876,546,938	2,384,000,000 ASTO
23:00	VES 0.3607	VES 859,988,409	2,384,000,000 ASTO
22:00	VES 0.3681	VES 877,446,497	2,384,000,000 ASTO
21:00	VES 0.3688	VES 879,118,088	2,384,000,000 ASTO
20:00	VES 0.3682	VES 877,888,859	2,384,000,000 ASTO
19:00	VES 0.3663	VES 873,328,273	2,384,000,000 ASTO
18:00	VES 0.3694	VES 880,647,867	2,384,000,000 ASTO
17:00	VES 0.3669	VES 874,759,753	2,384,000,000 ASTO
16:00	VES 0.3681	VES 877,666,705	2,384,000,000 ASTO
15:00	VES 0.3662	VES 872,941,614	2,384,000,000 ASTO
14:00	VES 0.3646	VES 869,185,960	2,384,000,000 ASTO
13:00	VES 0.3630	VES 865,439,155	2,384,000,000 ASTO
12:00	VES 0.3642	VES 868,236,976	2,384,000,000 ASTO
11:00	VES 0.3633	VES 865,999,020	2,384,000,000 ASTO
10:00	VES 0.3635	VES 866,618,665	2,384,000,000 ASTO
09:00	VES 0.3619	VES 862,823,391	2,384,000,000 ASTO
08:00	VES 0.3606	VES 859,723,440	2,384,000,000 ASTO
07:00	VES 0.3619	VES 862,666,010	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in VES (Venezuelan Bolívar)?

Yesterday the marketcap of Altered State Token (ASTO) was VES 731,702,556 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was VES 731,702,556 and the maximum value was VES 880,647,867

What is the price of Altered State Token (ASTO) today in VES?