What was the price of Altered State Token (ASTO) yesterday in CZK (Czech Koruna)?
Yesterday the price of Altered State Token (ASTO) was
CZK 0.1769 and yesterday's average price was CZK 0.1787, with a minimum price of
CZK 0.1767 and a maximum of
CZK 0.1816 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CZK 0.1769 | CZK 421,665,152 | 2,384,000,000 ASTO |
13:00 | CZK 0.1768 | CZK 421,420,281 | 2,384,000,000 ASTO |
12:00 | CZK 0.1770 | CZK 422,053,552 | 2,384,000,000 ASTO |
11:00 | CZK 0.1769 | CZK 421,763,708 | 2,384,000,000 ASTO |
10:00 | CZK 0.1769 | CZK 421,737,117 | 2,384,000,000 ASTO |
09:00 | CZK 0.1782 | CZK 424,713,344 | 2,384,000,000 ASTO |
08:00 | CZK 0.1767 | CZK 421,174,186 | 2,384,000,000 ASTO |
07:00 | CZK 0.1772 | CZK 422,386,005 | 2,384,000,000 ASTO |
06:00 | CZK 0.1773 | CZK 422,718,690 | 2,384,000,000 ASTO |
05:00 | CZK 0.1782 | CZK 424,781,615 | 2,384,000,000 ASTO |
04:00 | CZK 0.1785 | CZK 425,552,865 | 2,384,000,000 ASTO |
03:00 | CZK 0.1789 | CZK 426,485,539 | 2,384,000,000 ASTO |
02:00 | CZK 0.1791 | CZK 426,961,057 | 2,384,000,000 ASTO |
01:00 | CZK 0.1791 | CZK 427,091,354 | 2,384,000,000 ASTO |
00:00 | CZK 0.1790 | CZK 426,677,692 | 2,384,000,000 ASTO |
23:00 | CZK 0.1794 | CZK 427,573,287 | 2,384,000,000 ASTO |
22:00 | CZK 0.1796 | CZK 428,130,752 | 2,384,000,000 ASTO |
21:00 | CZK 0.1795 | CZK 427,832,614 | 2,384,000,000 ASTO |
20:00 | CZK 0.1801 | CZK 429,278,371 | 2,384,000,000 ASTO |
19:00 | CZK 0.1805 | CZK 430,200,389 | 2,384,000,000 ASTO |
18:00 | CZK 0.1806 | CZK 430,544,174 | 2,384,000,000 ASTO |
17:00 | CZK 0.1816 | CZK 432,832,703 | 2,384,000,000 ASTO |
16:00 | CZK 0.1810 | CZK 431,426,600 | 2,384,000,000 ASTO |
15:00 | CZK 0.1805 | CZK 430,404,592 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Altered State Token (ASTO) was
CZK 421,665,152 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CZK 421,174,186 and the maximum value was
CZK 432,832,703What is the price of Altered State Token (ASTO) today in CZK?