What was the price of Altered State Token (ASTO) yesterday in CZK (Czech Koruna)?
Yesterday the price of Altered State Token (ASTO) was
CZK 0.1876 and yesterday's average price was CZK 0.2199, with a minimum price of
CZK 0.1876 and a maximum of
CZK 0.2258 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CZK 0.1876 | CZK 447,310,644 | 2,384,000,000 ASTO |
05:00 | CZK 0.1977 | CZK 471,284,737 | 2,384,000,000 ASTO |
04:00 | CZK 0.2021 | CZK 481,889,459 | 2,384,000,000 ASTO |
03:00 | CZK 0.2235 | CZK 532,801,070 | 2,384,000,000 ASTO |
02:00 | CZK 0.2238 | CZK 533,452,572 | 2,384,000,000 ASTO |
01:00 | CZK 0.2250 | CZK 536,428,791 | 2,384,000,000 ASTO |
00:00 | CZK 0.2248 | CZK 535,858,146 | 2,384,000,000 ASTO |
23:00 | CZK 0.2205 | CZK 525,735,445 | 2,384,000,000 ASTO |
22:00 | CZK 0.2250 | CZK 536,408,072 | 2,384,000,000 ASTO |
21:00 | CZK 0.2254 | CZK 537,429,963 | 2,384,000,000 ASTO |
20:00 | CZK 0.2251 | CZK 536,678,501 | 2,384,000,000 ASTO |
19:00 | CZK 0.2239 | CZK 533,890,484 | 2,384,000,000 ASTO |
18:00 | CZK 0.2258 | CZK 538,365,161 | 2,384,000,000 ASTO |
17:00 | CZK 0.2243 | CZK 534,765,589 | 2,384,000,000 ASTO |
16:00 | CZK 0.2251 | CZK 536,542,691 | 2,384,000,000 ASTO |
15:00 | CZK 0.2238 | CZK 533,654,108 | 2,384,000,000 ASTO |
14:00 | CZK 0.2229 | CZK 531,358,170 | 2,384,000,000 ASTO |
13:00 | CZK 0.2219 | CZK 529,067,641 | 2,384,000,000 ASTO |
12:00 | CZK 0.2226 | CZK 530,778,029 | 2,384,000,000 ASTO |
11:00 | CZK 0.2221 | CZK 529,409,903 | 2,384,000,000 ASTO |
10:00 | CZK 0.2222 | CZK 529,788,710 | 2,384,000,000 ASTO |
09:00 | CZK 0.2213 | CZK 527,468,550 | 2,384,000,000 ASTO |
08:00 | CZK 0.2205 | CZK 525,573,462 | 2,384,000,000 ASTO |
07:00 | CZK 0.2212 | CZK 527,372,339 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Altered State Token (ASTO) was
CZK 447,310,644 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CZK 447,310,644 and the maximum value was
CZK 538,365,161What is the price of Altered State Token (ASTO) today in CZK?