What was the price of Altered State Token (ASTO) yesterday in CZK (Czech Koruna)?
Yesterday the price of Altered State Token (ASTO) was
CZK 0.2233 and yesterday's average price was CZK 0.2245, with a minimum price of
CZK 0.2233 and a maximum of
CZK 0.2264 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CZK 0.2233 | CZK 532,311,279 | 2,384,000,000 ASTO |
15:00 | CZK 0.2242 | CZK 534,431,674 | 2,384,000,000 ASTO |
14:00 | CZK 0.2238 | CZK 533,634,677 | 2,384,000,000 ASTO |
13:00 | CZK 0.2237 | CZK 533,390,553 | 2,384,000,000 ASTO |
12:00 | CZK 0.2238 | CZK 533,546,254 | 2,384,000,000 ASTO |
11:00 | CZK 0.2239 | CZK 533,721,228 | 2,384,000,000 ASTO |
10:00 | CZK 0.2238 | CZK 533,523,697 | 2,384,000,000 ASTO |
09:00 | CZK 0.2245 | CZK 535,206,527 | 2,384,000,000 ASTO |
08:00 | CZK 0.2235 | CZK 532,751,150 | 2,384,000,000 ASTO |
07:00 | CZK 0.2248 | CZK 536,034,107 | 2,384,000,000 ASTO |
06:00 | CZK 0.2244 | CZK 534,971,517 | 2,384,000,000 ASTO |
05:00 | CZK 0.2239 | CZK 533,893,331 | 2,384,000,000 ASTO |
04:00 | CZK 0.2244 | CZK 535,061,397 | 2,384,000,000 ASTO |
03:00 | CZK 0.2239 | CZK 533,788,681 | 2,384,000,000 ASTO |
02:00 | CZK 0.2240 | CZK 533,913,995 | 2,384,000,000 ASTO |
01:00 | CZK 0.2242 | CZK 534,378,577 | 2,384,000,000 ASTO |
00:00 | CZK 0.2235 | CZK 532,757,849 | 2,384,000,000 ASTO |
23:00 | CZK 0.2239 | CZK 533,686,577 | 2,384,000,000 ASTO |
22:00 | CZK 0.2253 | CZK 537,140,919 | 2,384,000,000 ASTO |
21:00 | CZK 0.2255 | CZK 537,547,401 | 2,384,000,000 ASTO |
20:00 | CZK 0.2261 | CZK 538,999,789 | 2,384,000,000 ASTO |
19:00 | CZK 0.2262 | CZK 539,300,642 | 2,384,000,000 ASTO |
18:00 | CZK 0.2259 | CZK 538,616,908 | 2,384,000,000 ASTO |
17:00 | CZK 0.2264 | CZK 539,715,911 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Altered State Token (ASTO) was
CZK 532,311,279 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
CZK 532,311,279 and the maximum value was
CZK 539,715,911What is the price of Altered State Token (ASTO) today in CZK?