What was the price of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?
Yesterday the price of Altered State Token (ASTO) was
DKK 0.05587 and yesterday's average price was DKK 0.06548, with a minimum price of
DKK 0.05587 and a maximum of
DKK 0.06724 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | DKK 0.05587 | DKK 133,183,706 | 2,384,000,000 ASTO |
05:00 | DKK 0.05886 | DKK 140,321,830 | 2,384,000,000 ASTO |
04:00 | DKK 0.06018 | DKK 143,479,314 | 2,384,000,000 ASTO |
03:00 | DKK 0.06654 | DKK 158,637,900 | 2,384,000,000 ASTO |
02:00 | DKK 0.06662 | DKK 158,831,881 | 2,384,000,000 ASTO |
01:00 | DKK 0.06700 | DKK 159,718,030 | 2,384,000,000 ASTO |
00:00 | DKK 0.06692 | DKK 159,548,124 | 2,384,000,000 ASTO |
23:00 | DKK 0.06566 | DKK 156,534,158 | 2,384,000,000 ASTO |
22:00 | DKK 0.06699 | DKK 159,711,860 | 2,384,000,000 ASTO |
21:00 | DKK 0.06712 | DKK 160,016,122 | 2,384,000,000 ASTO |
20:00 | DKK 0.06703 | DKK 159,792,379 | 2,384,000,000 ASTO |
19:00 | DKK 0.06668 | DKK 158,962,266 | 2,384,000,000 ASTO |
18:00 | DKK 0.06724 | DKK 160,294,570 | 2,384,000,000 ASTO |
17:00 | DKK 0.06679 | DKK 159,222,822 | 2,384,000,000 ASTO |
16:00 | DKK 0.06701 | DKK 159,751,943 | 2,384,000,000 ASTO |
15:00 | DKK 0.06665 | DKK 158,891,887 | 2,384,000,000 ASTO |
14:00 | DKK 0.06636 | DKK 158,208,286 | 2,384,000,000 ASTO |
13:00 | DKK 0.06608 | DKK 157,526,297 | 2,384,000,000 ASTO |
12:00 | DKK 0.06629 | DKK 158,035,553 | 2,384,000,000 ASTO |
11:00 | DKK 0.06612 | DKK 157,628,203 | 2,384,000,000 ASTO |
10:00 | DKK 0.06617 | DKK 157,740,990 | 2,384,000,000 ASTO |
09:00 | DKK 0.06588 | DKK 157,050,179 | 2,384,000,000 ASTO |
08:00 | DKK 0.06564 | DKK 156,485,929 | 2,384,000,000 ASTO |
07:00 | DKK 0.06586 | DKK 157,021,532 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Altered State Token (ASTO) was
DKK 133,183,706 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
DKK 133,183,706 and the maximum value was
DKK 160,294,570What is the price of Altered State Token (ASTO) today in DKK?