What was the price of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?
Yesterday the price of Altered State Token (ASTO) was
DKK 0.06728 and yesterday's average price was DKK 0.06752, with a minimum price of
DKK 0.06720 and a maximum of
DKK 0.06808 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DKK 0.06728 | DKK 160,396,618 | 2,384,000,000 ASTO |
16:00 | DKK 0.06720 | DKK 160,204,353 | 2,384,000,000 ASTO |
15:00 | DKK 0.06747 | DKK 160,842,507 | 2,384,000,000 ASTO |
14:00 | DKK 0.06737 | DKK 160,602,643 | 2,384,000,000 ASTO |
13:00 | DKK 0.06734 | DKK 160,529,171 | 2,384,000,000 ASTO |
12:00 | DKK 0.06736 | DKK 160,576,031 | 2,384,000,000 ASTO |
11:00 | DKK 0.06738 | DKK 160,628,691 | 2,384,000,000 ASTO |
10:00 | DKK 0.06735 | DKK 160,569,243 | 2,384,000,000 ASTO |
09:00 | DKK 0.06757 | DKK 161,075,707 | 2,384,000,000 ASTO |
08:00 | DKK 0.06726 | DKK 160,336,737 | 2,384,000,000 ASTO |
07:00 | DKK 0.06767 | DKK 161,324,775 | 2,384,000,000 ASTO |
06:00 | DKK 0.06754 | DKK 161,004,978 | 2,384,000,000 ASTO |
05:00 | DKK 0.06740 | DKK 160,680,487 | 2,384,000,000 ASTO |
04:00 | DKK 0.06755 | DKK 161,032,028 | 2,384,000,000 ASTO |
03:00 | DKK 0.06739 | DKK 160,648,992 | 2,384,000,000 ASTO |
02:00 | DKK 0.06740 | DKK 160,686,707 | 2,384,000,000 ASTO |
01:00 | DKK 0.06746 | DKK 160,826,527 | 2,384,000,000 ASTO |
00:00 | DKK 0.06726 | DKK 160,338,753 | 2,384,000,000 ASTO |
23:00 | DKK 0.06737 | DKK 160,618,263 | 2,384,000,000 ASTO |
22:00 | DKK 0.06781 | DKK 161,657,881 | 2,384,000,000 ASTO |
21:00 | DKK 0.06786 | DKK 161,780,216 | 2,384,000,000 ASTO |
20:00 | DKK 0.06804 | DKK 162,217,326 | 2,384,000,000 ASTO |
19:00 | DKK 0.06808 | DKK 162,307,871 | 2,384,000,000 ASTO |
18:00 | DKK 0.06800 | DKK 162,102,095 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Altered State Token (ASTO) was
DKK 160,396,618 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
DKK 160,204,353 and the maximum value was
DKK 162,307,871What is the price of Altered State Token (ASTO) today in DKK?