What was the price of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?
Yesterday the price of Altered State Token (ASTO) was
DKK 0.05335 and yesterday's average price was DKK 0.05390, with a minimum price of
DKK 0.05329 and a maximum of
DKK 0.05476 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DKK 0.05335 | DKK 127,181,471 | 2,384,000,000 ASTO |
13:00 | DKK 0.05332 | DKK 127,107,614 | 2,384,000,000 ASTO |
12:00 | DKK 0.05340 | DKK 127,298,619 | 2,384,000,000 ASTO |
11:00 | DKK 0.05336 | DKK 127,211,198 | 2,384,000,000 ASTO |
10:00 | DKK 0.05336 | DKK 127,203,177 | 2,384,000,000 ASTO |
09:00 | DKK 0.05373 | DKK 128,100,859 | 2,384,000,000 ASTO |
08:00 | DKK 0.05329 | DKK 127,033,388 | 2,384,000,000 ASTO |
07:00 | DKK 0.05344 | DKK 127,398,893 | 2,384,000,000 ASTO |
06:00 | DKK 0.05348 | DKK 127,499,237 | 2,384,000,000 ASTO |
05:00 | DKK 0.05374 | DKK 128,121,450 | 2,384,000,000 ASTO |
04:00 | DKK 0.05384 | DKK 128,354,073 | 2,384,000,000 ASTO |
03:00 | DKK 0.05396 | DKK 128,635,383 | 2,384,000,000 ASTO |
02:00 | DKK 0.05402 | DKK 128,778,808 | 2,384,000,000 ASTO |
01:00 | DKK 0.05403 | DKK 128,818,107 | 2,384,000,000 ASTO |
00:00 | DKK 0.05398 | DKK 128,693,340 | 2,384,000,000 ASTO |
23:00 | DKK 0.05410 | DKK 128,963,467 | 2,384,000,000 ASTO |
22:00 | DKK 0.05417 | DKK 129,131,608 | 2,384,000,000 ASTO |
21:00 | DKK 0.05413 | DKK 129,041,684 | 2,384,000,000 ASTO |
20:00 | DKK 0.05431 | DKK 129,477,750 | 2,384,000,000 ASTO |
19:00 | DKK 0.05443 | DKK 129,755,846 | 2,384,000,000 ASTO |
18:00 | DKK 0.05447 | DKK 129,859,537 | 2,384,000,000 ASTO |
17:00 | DKK 0.05476 | DKK 130,549,797 | 2,384,000,000 ASTO |
16:00 | DKK 0.05458 | DKK 130,125,692 | 2,384,000,000 ASTO |
15:00 | DKK 0.05445 | DKK 129,817,437 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?
Yesterday the marketcap of Altered State Token (ASTO) was
DKK 127,181,471 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
DKK 127,033,388 and the maximum value was
DKK 130,549,797What is the price of Altered State Token (ASTO) today in DKK?