Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in DKK (Danish Krone)

1 USD = 6.57 DKKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?

Yesterday the price of Altered State Token (ASTO) was DKK 0.07267 and yesterday's average price was DKK 0.07253, with a minimum price of DKK 0.07219 and a maximum of DKK 0.07272 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	DKK 0.07267	DKK 173,256,411	2,384,000,000 ASTO
22:00	DKK 0.07268	DKK 173,258,748	2,384,000,000 ASTO
21:00	DKK 0.07272	DKK 173,362,819	2,384,000,000 ASTO
20:00	DKK 0.07266	DKK 173,217,634	2,384,000,000 ASTO
19:00	DKK 0.07261	DKK 173,097,097	2,384,000,000 ASTO
18:00	DKK 0.07255	DKK 172,957,743	2,384,000,000 ASTO
17:00	DKK 0.07228	DKK 172,304,561	2,384,000,000 ASTO
16:00	DKK 0.07219	DKK 172,099,610	2,384,000,000 ASTO
15:00	DKK 0.07229	DKK 172,335,038	2,384,000,000 ASTO
14:00	DKK 0.07228	DKK 172,324,664	2,384,000,000 ASTO
13:00	DKK 0.07234	DKK 172,462,863	2,384,000,000 ASTO
12:00	DKK 0.07258	DKK 173,021,744	2,384,000,000 ASTO
11:00	DKK 0.07257	DKK 173,012,519	2,384,000,000 ASTO
10:00	DKK 0.07255	DKK 172,951,512	2,384,000,000 ASTO
09:00	DKK 0.07260	DKK 173,071,294	2,384,000,000 ASTO
08:00	DKK 0.07242	DKK 172,656,508	2,384,000,000 ASTO
07:00	DKK 0.07248	DKK 172,785,410	2,384,000,000 ASTO
06:00	DKK 0.07253	DKK 172,911,679	2,384,000,000 ASTO
05:00	DKK 0.07260	DKK 173,070,428	2,384,000,000 ASTO
04:00	DKK 0.07259	DKK 173,057,237	2,384,000,000 ASTO
03:00	DKK 0.07259	DKK 173,065,556	2,384,000,000 ASTO
02:00	DKK 0.07266	DKK 173,230,516	2,384,000,000 ASTO
01:00	DKK 0.07262	DKK 173,132,190	2,384,000,000 ASTO
00:00	DKK 0.07261	DKK 173,107,425	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Altered State Token (ASTO) was DKK 173,256,411 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was DKK 172,099,610 and the maximum value was DKK 173,362,819

What is the price of Altered State Token (ASTO) today in DKK?