What was the price of Altered State Token (ASTO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Altered State Token (ASTO) was
MYR 0.03512 and yesterday's average price was MYR 0.04117, with a minimum price of
MYR 0.03512 and a maximum of
MYR 0.04227 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MYR 0.03512 | MYR 83,732,006 | 2,384,000,000 ASTO |
05:00 | MYR 0.03700 | MYR 88,219,713 | 2,384,000,000 ASTO |
04:00 | MYR 0.03784 | MYR 90,204,809 | 2,384,000,000 ASTO |
03:00 | MYR 0.04184 | MYR 99,734,945 | 2,384,000,000 ASTO |
02:00 | MYR 0.04189 | MYR 99,856,899 | 2,384,000,000 ASTO |
01:00 | MYR 0.04212 | MYR 100,414,017 | 2,384,000,000 ASTO |
00:00 | MYR 0.04208 | MYR 100,307,198 | 2,384,000,000 ASTO |
23:00 | MYR 0.04128 | MYR 98,412,332 | 2,384,000,000 ASTO |
22:00 | MYR 0.04212 | MYR 100,410,139 | 2,384,000,000 ASTO |
21:00 | MYR 0.04220 | MYR 100,601,427 | 2,384,000,000 ASTO |
20:00 | MYR 0.04214 | MYR 100,460,760 | 2,384,000,000 ASTO |
19:00 | MYR 0.04192 | MYR 99,938,872 | 2,384,000,000 ASTO |
18:00 | MYR 0.04227 | MYR 100,776,486 | 2,384,000,000 ASTO |
17:00 | MYR 0.04199 | MYR 100,102,683 | 2,384,000,000 ASTO |
16:00 | MYR 0.04213 | MYR 100,435,338 | 2,384,000,000 ASTO |
15:00 | MYR 0.04190 | MYR 99,894,625 | 2,384,000,000 ASTO |
14:00 | MYR 0.04172 | MYR 99,464,849 | 2,384,000,000 ASTO |
13:00 | MYR 0.04154 | MYR 99,036,085 | 2,384,000,000 ASTO |
12:00 | MYR 0.04168 | MYR 99,356,252 | 2,384,000,000 ASTO |
11:00 | MYR 0.04157 | MYR 99,100,153 | 2,384,000,000 ASTO |
10:00 | MYR 0.04160 | MYR 99,171,062 | 2,384,000,000 ASTO |
09:00 | MYR 0.04142 | MYR 98,736,751 | 2,384,000,000 ASTO |
08:00 | MYR 0.04127 | MYR 98,382,010 | 2,384,000,000 ASTO |
07:00 | MYR 0.04141 | MYR 98,718,742 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Altered State Token (ASTO) was
MYR 83,732,006 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
MYR 83,732,006 and the maximum value was
MYR 100,776,486What is the price of Altered State Token (ASTO) today in MYR?