What was the price of Altered State Token (ASTO) yesterday in SDG (Sudanese Pound)?
Yesterday the price of Altered State Token (ASTO) was
SDG 19.70 and yesterday's average price was SDG 19.16, with a minimum price of
SDG 17.30 and a maximum of
SDG 20.57 (15.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SDG 19.70 | SDG 46,958,316,438 | 2,384,000,000 ASTO |
12:00 | SDG 19.87 | SDG 47,378,179,846 | 2,384,000,000 ASTO |
11:00 | SDG 19.96 | SDG 47,580,159,719 | 2,384,000,000 ASTO |
10:00 | SDG 20.06 | SDG 47,822,844,120 | 2,384,000,000 ASTO |
09:00 | SDG 20.20 | SDG 48,145,037,816 | 2,384,000,000 ASTO |
08:00 | SDG 20.55 | SDG 49,000,393,036 | 2,384,000,000 ASTO |
07:00 | SDG 20.53 | SDG 48,951,561,185 | 2,384,000,000 ASTO |
06:00 | SDG 20.57 | SDG 49,037,834,735 | 2,384,000,000 ASTO |
05:00 | SDG 20.55 | SDG 48,982,267,477 | 2,384,000,000 ASTO |
04:00 | SDG 20.35 | SDG 48,518,386,228 | 2,384,000,000 ASTO |
03:00 | SDG 20.45 | SDG 48,762,635,032 | 2,384,000,000 ASTO |
02:00 | SDG 19.77 | SDG 47,142,660,567 | 2,384,000,000 ASTO |
01:00 | SDG 20.24 | SDG 48,247,374,293 | 2,384,000,000 ASTO |
00:00 | SDG 18.98 | SDG 45,253,962,775 | 2,384,000,000 ASTO |
23:00 | SDG 18.68 | SDG 44,544,922,207 | 2,384,000,000 ASTO |
22:00 | SDG 18.24 | SDG 43,476,792,553 | 2,384,000,000 ASTO |
21:00 | SDG 18.16 | SDG 43,305,214,265 | 2,384,000,000 ASTO |
20:00 | SDG 17.94 | SDG 42,766,414,760 | 2,384,000,000 ASTO |
19:00 | SDG 17.57 | SDG 41,887,680,640 | 2,384,000,000 ASTO |
18:00 | SDG 17.82 | SDG 42,487,333,799 | 2,384,000,000 ASTO |
17:00 | SDG 17.58 | SDG 41,903,321,665 | 2,384,000,000 ASTO |
16:00 | SDG 17.30 | SDG 41,234,276,445 | 2,384,000,000 ASTO |
15:00 | SDG 17.37 | SDG 41,418,230,525 | 2,384,000,000 ASTO |
14:00 | SDG 17.45 | SDG 41,599,824,478 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in SDG (Sudanese Pound)?
Yesterday the marketcap of Altered State Token (ASTO) was
SDG 46,958,316,438 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
SDG 41,234,276,445 and the maximum value was
SDG 49,037,834,735What is the price of Altered State Token (ASTO) today in SDG?