What was the price of Altered State Token (ASTO) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Altered State Token (ASTO) was
UYU 0.3487 and yesterday's average price was UYU 0.4088, with a minimum price of
UYU 0.3487 and a maximum of
UYU 0.4197 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | UYU 0.3487 | UYU 831,379,910 | 2,384,000,000 ASTO |
05:00 | UYU 0.3674 | UYU 875,938,607 | 2,384,000,000 ASTO |
04:00 | UYU 0.3757 | UYU 895,648,742 | 2,384,000,000 ASTO |
03:00 | UYU 0.4154 | UYU 990,274,011 | 2,384,000,000 ASTO |
02:00 | UYU 0.4159 | UYU 991,484,906 | 2,384,000,000 ASTO |
01:00 | UYU 0.4182 | UYU 997,016,562 | 2,384,000,000 ASTO |
00:00 | UYU 0.4178 | UYU 995,955,950 | 2,384,000,000 ASTO |
23:00 | UYU 0.4099 | UYU 977,141,709 | 2,384,000,000 ASTO |
22:00 | UYU 0.4182 | UYU 996,978,053 | 2,384,000,000 ASTO |
21:00 | UYU 0.4190 | UYU 998,877,359 | 2,384,000,000 ASTO |
20:00 | UYU 0.4184 | UYU 997,480,677 | 2,384,000,000 ASTO |
19:00 | UYU 0.4162 | UYU 992,298,817 | 2,384,000,000 ASTO |
18:00 | UYU 0.4197 | UYU 1,000,615,535 | 2,384,000,000 ASTO |
17:00 | UYU 0.4169 | UYU 993,925,303 | 2,384,000,000 ASTO |
16:00 | UYU 0.4183 | UYU 997,228,259 | 2,384,000,000 ASTO |
15:00 | UYU 0.4160 | UYU 991,859,485 | 2,384,000,000 ASTO |
14:00 | UYU 0.4143 | UYU 987,592,211 | 2,384,000,000 ASTO |
13:00 | UYU 0.4125 | UYU 983,334,992 | 2,384,000,000 ASTO |
12:00 | UYU 0.4138 | UYU 986,513,950 | 2,384,000,000 ASTO |
11:00 | UYU 0.4127 | UYU 983,971,125 | 2,384,000,000 ASTO |
10:00 | UYU 0.4130 | UYU 984,675,182 | 2,384,000,000 ASTO |
09:00 | UYU 0.4112 | UYU 980,362,890 | 2,384,000,000 ASTO |
08:00 | UYU 0.4097 | UYU 976,840,644 | 2,384,000,000 ASTO |
07:00 | UYU 0.4112 | UYU 980,184,070 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
UYU 831,379,910 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
UYU 831,379,910 and the maximum value was
UYU 1,000,615,535What is the price of Altered State Token (ASTO) today in UYU?