What was the price of Altered State Token (ASTO) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Altered State Token (ASTO) was
UYU 0.3368 and yesterday's average price was UYU 0.3408, with a minimum price of
UYU 0.3366 and a maximum of
UYU 0.3459 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 0.3368 | UYU 802,839,372 | 2,384,000,000 ASTO |
12:00 | UYU 0.3373 | UYU 804,045,804 | 2,384,000,000 ASTO |
11:00 | UYU 0.3370 | UYU 803,493,628 | 2,384,000,000 ASTO |
10:00 | UYU 0.3370 | UYU 803,442,970 | 2,384,000,000 ASTO |
09:00 | UYU 0.3394 | UYU 809,112,920 | 2,384,000,000 ASTO |
08:00 | UYU 0.3366 | UYU 802,370,542 | 2,384,000,000 ASTO |
07:00 | UYU 0.3375 | UYU 804,679,153 | 2,384,000,000 ASTO |
06:00 | UYU 0.3378 | UYU 805,312,945 | 2,384,000,000 ASTO |
05:00 | UYU 0.3394 | UYU 809,242,983 | 2,384,000,000 ASTO |
04:00 | UYU 0.3401 | UYU 810,712,275 | 2,384,000,000 ASTO |
03:00 | UYU 0.3408 | UYU 812,489,095 | 2,384,000,000 ASTO |
02:00 | UYU 0.3412 | UYU 813,394,994 | 2,384,000,000 ASTO |
01:00 | UYU 0.3413 | UYU 813,643,220 | 2,384,000,000 ASTO |
00:00 | UYU 0.3410 | UYU 812,855,161 | 2,384,000,000 ASTO |
23:00 | UYU 0.3417 | UYU 814,561,341 | 2,384,000,000 ASTO |
22:00 | UYU 0.3421 | UYU 815,623,356 | 2,384,000,000 ASTO |
21:00 | UYU 0.3419 | UYU 815,055,380 | 2,384,000,000 ASTO |
20:00 | UYU 0.3430 | UYU 817,809,664 | 2,384,000,000 ASTO |
19:00 | UYU 0.3438 | UYU 819,566,180 | 2,384,000,000 ASTO |
18:00 | UYU 0.3441 | UYU 820,221,119 | 2,384,000,000 ASTO |
17:00 | UYU 0.3459 | UYU 824,580,950 | 2,384,000,000 ASTO |
16:00 | UYU 0.3448 | UYU 821,902,211 | 2,384,000,000 ASTO |
15:00 | UYU 0.3439 | UYU 819,955,204 | 2,384,000,000 ASTO |
14:00 | UYU 0.3451 | UYU 822,811,166 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
UYU 802,839,372 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
UYU 802,370,542 and the maximum value was
UYU 824,580,950What is the price of Altered State Token (ASTO) today in UYU?