What was the price of Altered State Token (ASTO) yesterday in KRW (South Korean Won)?
Yesterday the price of Altered State Token (ASTO) was
KRW 11.14 and yesterday's average price was KRW 13.06, with a minimum price of
KRW 11.14 and a maximum of
KRW 13.41 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 11.14 | KRW 26,566,878,241 | 2,384,000,000 ASTO |
05:00 | KRW 11.74 | KRW 27,990,758,548 | 2,384,000,000 ASTO |
04:00 | KRW 12.01 | KRW 28,620,599,065 | 2,384,000,000 ASTO |
03:00 | KRW 13.27 | KRW 31,644,364,705 | 2,384,000,000 ASTO |
02:00 | KRW 13.29 | KRW 31,683,059,039 | 2,384,000,000 ASTO |
01:00 | KRW 13.36 | KRW 31,859,824,006 | 2,384,000,000 ASTO |
00:00 | KRW 13.35 | KRW 31,825,931,966 | 2,384,000,000 ASTO |
23:00 | KRW 13.10 | KRW 31,224,719,897 | 2,384,000,000 ASTO |
22:00 | KRW 13.36 | KRW 31,858,593,434 | 2,384,000,000 ASTO |
21:00 | KRW 13.39 | KRW 31,919,286,064 | 2,384,000,000 ASTO |
20:00 | KRW 13.37 | KRW 31,874,654,856 | 2,384,000,000 ASTO |
19:00 | KRW 13.30 | KRW 31,709,067,690 | 2,384,000,000 ASTO |
18:00 | KRW 13.41 | KRW 31,974,829,759 | 2,384,000,000 ASTO |
17:00 | KRW 13.32 | KRW 31,761,042,328 | 2,384,000,000 ASTO |
16:00 | KRW 13.37 | KRW 31,866,588,815 | 2,384,000,000 ASTO |
15:00 | KRW 13.29 | KRW 31,695,028,778 | 2,384,000,000 ASTO |
14:00 | KRW 13.24 | KRW 31,558,667,347 | 2,384,000,000 ASTO |
13:00 | KRW 13.18 | KRW 31,422,627,224 | 2,384,000,000 ASTO |
12:00 | KRW 13.22 | KRW 31,524,211,351 | 2,384,000,000 ASTO |
11:00 | KRW 13.19 | KRW 31,442,954,982 | 2,384,000,000 ASTO |
10:00 | KRW 13.20 | KRW 31,465,453,238 | 2,384,000,000 ASTO |
09:00 | KRW 13.14 | KRW 31,327,653,252 | 2,384,000,000 ASTO |
08:00 | KRW 13.09 | KRW 31,215,099,309 | 2,384,000,000 ASTO |
07:00 | KRW 13.14 | KRW 31,321,939,028 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Altered State Token (ASTO) was
KRW 26,566,878,241 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KRW 26,566,878,241 and the maximum value was
KRW 31,974,829,759What is the price of Altered State Token (ASTO) today in KRW?