What was the price of Altered State Token (ASTO) yesterday in KRW (South Korean Won)?
Yesterday the price of Altered State Token (ASTO) was
KRW 13.98 and yesterday's average price was KRW 14.03, with a minimum price of
KRW 13.96 and a maximum of
KRW 14.15 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KRW 13.98 | KRW 33,325,889,876 | 2,384,000,000 ASTO |
16:00 | KRW 13.96 | KRW 33,285,942,749 | 2,384,000,000 ASTO |
15:00 | KRW 14.02 | KRW 33,418,533,096 | 2,384,000,000 ASTO |
14:00 | KRW 14.00 | KRW 33,368,696,101 | 2,384,000,000 ASTO |
13:00 | KRW 13.99 | KRW 33,353,430,800 | 2,384,000,000 ASTO |
12:00 | KRW 13.99 | KRW 33,363,166,969 | 2,384,000,000 ASTO |
11:00 | KRW 14.00 | KRW 33,374,108,257 | 2,384,000,000 ASTO |
10:00 | KRW 13.99 | KRW 33,361,756,462 | 2,384,000,000 ASTO |
09:00 | KRW 14.04 | KRW 33,466,985,428 | 2,384,000,000 ASTO |
08:00 | KRW 13.97 | KRW 33,313,448,309 | 2,384,000,000 ASTO |
07:00 | KRW 14.06 | KRW 33,518,734,836 | 2,384,000,000 ASTO |
06:00 | KRW 14.03 | KRW 33,452,290,043 | 2,384,000,000 ASTO |
05:00 | KRW 14.00 | KRW 33,384,870,001 | 2,384,000,000 ASTO |
04:00 | KRW 14.03 | KRW 33,457,910,307 | 2,384,000,000 ASTO |
03:00 | KRW 14.00 | KRW 33,378,326,175 | 2,384,000,000 ASTO |
02:00 | KRW 14.00 | KRW 33,386,162,172 | 2,384,000,000 ASTO |
01:00 | KRW 14.02 | KRW 33,415,212,896 | 2,384,000,000 ASTO |
00:00 | KRW 13.97 | KRW 33,313,867,245 | 2,384,000,000 ASTO |
23:00 | KRW 14.00 | KRW 33,371,941,490 | 2,384,000,000 ASTO |
22:00 | KRW 14.09 | KRW 33,587,944,875 | 2,384,000,000 ASTO |
21:00 | KRW 14.10 | KRW 33,613,362,559 | 2,384,000,000 ASTO |
20:00 | KRW 14.14 | KRW 33,704,181,777 | 2,384,000,000 ASTO |
19:00 | KRW 14.15 | KRW 33,722,994,427 | 2,384,000,000 ASTO |
18:00 | KRW 14.13 | KRW 33,680,239,889 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Altered State Token (ASTO) was
KRW 33,325,889,876 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KRW 33,285,942,749 and the maximum value was
KRW 33,722,994,427What is the price of Altered State Token (ASTO) today in KRW?