What was the price of Altered State Token (ASTO) yesterday in KRW (South Korean Won)?
Yesterday the price of Altered State Token (ASTO) was
KRW 11.41 and yesterday's average price was KRW 11.51, with a minimum price of
KRW 11.41 and a maximum of
KRW 11.67 (2.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | KRW 11.41 | KRW 27,202,995,091 | 2,384,000,000 ASTO |
17:00 | KRW 11.44 | KRW 27,276,367,193 | 2,384,000,000 ASTO |
16:00 | KRW 11.44 | KRW 27,267,808,548 | 2,384,000,000 ASTO |
15:00 | KRW 11.44 | KRW 27,280,398,163 | 2,384,000,000 ASTO |
14:00 | KRW 11.44 | KRW 27,264,646,816 | 2,384,000,000 ASTO |
13:00 | KRW 11.43 | KRW 27,248,813,594 | 2,384,000,000 ASTO |
12:00 | KRW 11.45 | KRW 27,289,760,546 | 2,384,000,000 ASTO |
11:00 | KRW 11.44 | KRW 27,271,019,404 | 2,384,000,000 ASTO |
10:00 | KRW 11.44 | KRW 27,269,300,034 | 2,384,000,000 ASTO |
09:00 | KRW 11.52 | KRW 27,461,741,293 | 2,384,000,000 ASTO |
08:00 | KRW 11.42 | KRW 27,232,901,227 | 2,384,000,000 ASTO |
07:00 | KRW 11.46 | KRW 27,311,256,775 | 2,384,000,000 ASTO |
06:00 | KRW 11.47 | KRW 27,332,768,014 | 2,384,000,000 ASTO |
05:00 | KRW 11.52 | KRW 27,466,155,709 | 2,384,000,000 ASTO |
04:00 | KRW 11.54 | KRW 27,516,024,285 | 2,384,000,000 ASTO |
03:00 | KRW 11.57 | KRW 27,576,330,534 | 2,384,000,000 ASTO |
02:00 | KRW 11.58 | KRW 27,607,077,250 | 2,384,000,000 ASTO |
01:00 | KRW 11.58 | KRW 27,615,502,167 | 2,384,000,000 ASTO |
00:00 | KRW 11.57 | KRW 27,588,755,035 | 2,384,000,000 ASTO |
23:00 | KRW 11.60 | KRW 27,646,663,716 | 2,384,000,000 ASTO |
22:00 | KRW 11.61 | KRW 27,682,709,097 | 2,384,000,000 ASTO |
21:00 | KRW 11.60 | KRW 27,663,431,675 | 2,384,000,000 ASTO |
20:00 | KRW 11.64 | KRW 27,756,913,593 | 2,384,000,000 ASTO |
19:00 | KRW 11.67 | KRW 27,816,530,728 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Altered State Token (ASTO) was
KRW 27,202,995,091 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
KRW 27,202,995,091 and the maximum value was
KRW 27,816,530,728What is the price of Altered State Token (ASTO) today in KRW?