What was the price of Altered State Token (ASTO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Altered State Token (ASTO) was
GNF 88.68 and yesterday's average price was GNF 89.14, with a minimum price of
GNF 88.68 and a maximum of
GNF 89.91 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 88.68 | GNF 211,411,180,441 | 2,384,000,000 ASTO |
15:00 | GNF 89.03 | GNF 212,253,310,161 | 2,384,000,000 ASTO |
14:00 | GNF 88.90 | GNF 211,936,777,201 | 2,384,000,000 ASTO |
13:00 | GNF 88.86 | GNF 211,839,821,704 | 2,384,000,000 ASTO |
12:00 | GNF 88.88 | GNF 211,901,659,666 | 2,384,000,000 ASTO |
11:00 | GNF 88.91 | GNF 211,971,151,782 | 2,384,000,000 ASTO |
10:00 | GNF 88.88 | GNF 211,892,701,023 | 2,384,000,000 ASTO |
09:00 | GNF 89.16 | GNF 212,561,048,619 | 2,384,000,000 ASTO |
08:00 | GNF 88.75 | GNF 211,585,878,299 | 2,384,000,000 ASTO |
07:00 | GNF 89.30 | GNF 212,889,728,013 | 2,384,000,000 ASTO |
06:00 | GNF 89.12 | GNF 212,467,712,863 | 2,384,000,000 ASTO |
05:00 | GNF 88.94 | GNF 212,039,503,550 | 2,384,000,000 ASTO |
04:00 | GNF 89.14 | GNF 212,503,409,211 | 2,384,000,000 ASTO |
03:00 | GNF 88.93 | GNF 211,997,941,321 | 2,384,000,000 ASTO |
02:00 | GNF 88.95 | GNF 212,047,710,600 | 2,384,000,000 ASTO |
01:00 | GNF 89.02 | GNF 212,232,222,362 | 2,384,000,000 ASTO |
00:00 | GNF 88.75 | GNF 211,588,539,111 | 2,384,000,000 ASTO |
23:00 | GNF 88.91 | GNF 211,957,389,855 | 2,384,000,000 ASTO |
22:00 | GNF 89.48 | GNF 213,329,306,250 | 2,384,000,000 ASTO |
21:00 | GNF 89.55 | GNF 213,490,743,243 | 2,384,000,000 ASTO |
20:00 | GNF 89.79 | GNF 214,067,569,273 | 2,384,000,000 ASTO |
19:00 | GNF 89.84 | GNF 214,187,055,282 | 2,384,000,000 ASTO |
18:00 | GNF 89.73 | GNF 213,915,505,595 | 2,384,000,000 ASTO |
17:00 | GNF 89.91 | GNF 214,351,982,431 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Altered State Token (ASTO) was
GNF 211,411,180,441 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GNF 211,411,180,441 and the maximum value was
GNF 214,351,982,431What is the price of Altered State Token (ASTO) today in GNF?