What was the price of Altered State Token (ASTO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Altered State Token (ASTO) was
GNF 72.18 and yesterday's average price was GNF 84.61, with a minimum price of
GNF 72.18 and a maximum of
GNF 86.88 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GNF 72.18 | GNF 172,087,206,375 | 2,384,000,000 ASTO |
05:00 | GNF 76.05 | GNF 181,310,404,603 | 2,384,000,000 ASTO |
04:00 | GNF 77.76 | GNF 185,390,202,539 | 2,384,000,000 ASTO |
03:00 | GNF 85.98 | GNF 204,976,673,219 | 2,384,000,000 ASTO |
02:00 | GNF 86.09 | GNF 205,227,316,137 | 2,384,000,000 ASTO |
01:00 | GNF 86.57 | GNF 206,372,312,887 | 2,384,000,000 ASTO |
00:00 | GNF 86.47 | GNF 206,152,776,877 | 2,384,000,000 ASTO |
23:00 | GNF 84.84 | GNF 202,258,419,984 | 2,384,000,000 ASTO |
22:00 | GNF 86.56 | GNF 206,364,341,850 | 2,384,000,000 ASTO |
21:00 | GNF 86.73 | GNF 206,757,478,933 | 2,384,000,000 ASTO |
20:00 | GNF 86.61 | GNF 206,468,379,862 | 2,384,000,000 ASTO |
19:00 | GNF 86.16 | GNF 205,395,787,420 | 2,384,000,000 ASTO |
18:00 | GNF 86.88 | GNF 207,117,263,746 | 2,384,000,000 ASTO |
17:00 | GNF 86.30 | GNF 205,732,453,634 | 2,384,000,000 ASTO |
16:00 | GNF 86.58 | GNF 206,416,132,002 | 2,384,000,000 ASTO |
15:00 | GNF 86.12 | GNF 205,304,850,235 | 2,384,000,000 ASTO |
14:00 | GNF 85.75 | GNF 204,421,567,768 | 2,384,000,000 ASTO |
13:00 | GNF 85.38 | GNF 203,540,366,580 | 2,384,000,000 ASTO |
12:00 | GNF 85.65 | GNF 204,198,378,726 | 2,384,000,000 ASTO |
11:00 | GNF 85.43 | GNF 203,672,039,824 | 2,384,000,000 ASTO |
10:00 | GNF 85.49 | GNF 203,817,772,493 | 2,384,000,000 ASTO |
09:00 | GNF 85.12 | GNF 202,925,171,772 | 2,384,000,000 ASTO |
08:00 | GNF 84.81 | GNF 202,196,102,535 | 2,384,000,000 ASTO |
07:00 | GNF 85.10 | GNF 202,888,157,833 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Altered State Token (ASTO) was
GNF 172,087,206,375 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GNF 172,087,206,375 and the maximum value was
GNF 207,117,263,746What is the price of Altered State Token (ASTO) today in GNF?