What was the price of Altered State Token (ASTO) yesterday in GNF (Guinean Franc)?
Yesterday the price of Altered State Token (ASTO) was
GNF 72.47 and yesterday's average price was GNF 73.30, with a minimum price of
GNF 72.32 and a maximum of
GNF 74.32 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GNF 72.47 | GNF 172,773,354,291 | 2,384,000,000 ASTO |
11:00 | GNF 72.42 | GNF 172,654,702,832 | 2,384,000,000 ASTO |
10:00 | GNF 72.42 | GNF 172,643,817,377 | 2,384,000,000 ASTO |
09:00 | GNF 72.93 | GNF 173,862,176,247 | 2,384,000,000 ASTO |
08:00 | GNF 72.32 | GNF 172,413,374,022 | 2,384,000,000 ASTO |
07:00 | GNF 72.53 | GNF 172,909,448,396 | 2,384,000,000 ASTO |
06:00 | GNF 72.59 | GNF 173,045,637,533 | 2,384,000,000 ASTO |
05:00 | GNF 72.94 | GNF 173,890,124,221 | 2,384,000,000 ASTO |
04:00 | GNF 73.07 | GNF 174,205,845,612 | 2,384,000,000 ASTO |
03:00 | GNF 73.23 | GNF 174,587,648,627 | 2,384,000,000 ASTO |
02:00 | GNF 73.31 | GNF 174,782,308,208 | 2,384,000,000 ASTO |
01:00 | GNF 73.34 | GNF 174,835,646,937 | 2,384,000,000 ASTO |
00:00 | GNF 73.27 | GNF 174,666,308,998 | 2,384,000,000 ASTO |
23:00 | GNF 73.42 | GNF 175,032,932,850 | 2,384,000,000 ASTO |
22:00 | GNF 73.52 | GNF 175,261,138,639 | 2,384,000,000 ASTO |
21:00 | GNF 73.46 | GNF 175,139,091,954 | 2,384,000,000 ASTO |
20:00 | GNF 73.71 | GNF 175,730,932,415 | 2,384,000,000 ASTO |
19:00 | GNF 73.87 | GNF 176,108,372,608 | 2,384,000,000 ASTO |
18:00 | GNF 73.93 | GNF 176,249,105,990 | 2,384,000,000 ASTO |
17:00 | GNF 74.32 | GNF 177,185,946,260 | 2,384,000,000 ASTO |
16:00 | GNF 74.08 | GNF 176,610,338,951 | 2,384,000,000 ASTO |
15:00 | GNF 73.91 | GNF 176,191,965,991 | 2,384,000,000 ASTO |
14:00 | GNF 74.16 | GNF 176,805,655,115 | 2,384,000,000 ASTO |
13:00 | GNF 73.87 | GNF 176,098,264,685 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Altered State Token (ASTO) was
GNF 172,773,354,291 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
GNF 172,413,374,022 and the maximum value was
GNF 177,185,946,260What is the price of Altered State Token (ASTO) today in GNF?