What was the price of Altered State Token (ASTO) yesterday in ARS (Argentine Peso)?
Yesterday the price of Altered State Token (ASTO) was
ARS 12.18 and yesterday's average price was ARS 12.22, with a minimum price of
ARS 12.16 and a maximum of
ARS 12.32 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ARS 12.18 | ARS 29,033,789,280 | 2,384,000,000 ASTO |
16:00 | ARS 12.16 | ARS 28,998,987,015 | 2,384,000,000 ASTO |
15:00 | ARS 12.21 | ARS 29,114,500,815 | 2,384,000,000 ASTO |
14:00 | ARS 12.19 | ARS 29,071,082,415 | 2,384,000,000 ASTO |
13:00 | ARS 12.19 | ARS 29,057,783,160 | 2,384,000,000 ASTO |
12:00 | ARS 12.19 | ARS 29,066,265,390 | 2,384,000,000 ASTO |
11:00 | ARS 12.20 | ARS 29,075,797,530 | 2,384,000,000 ASTO |
10:00 | ARS 12.19 | ARS 29,065,036,545 | 2,384,000,000 ASTO |
09:00 | ARS 12.23 | ARS 29,156,712,885 | 2,384,000,000 ASTO |
08:00 | ARS 12.17 | ARS 29,022,950,085 | 2,384,000,000 ASTO |
07:00 | ARS 12.25 | ARS 29,201,797,395 | 2,384,000,000 ASTO |
06:00 | ARS 12.22 | ARS 29,143,910,145 | 2,384,000,000 ASTO |
05:00 | ARS 12.20 | ARS 29,085,173,250 | 2,384,000,000 ASTO |
04:00 | ARS 12.23 | ARS 29,148,806,565 | 2,384,000,000 ASTO |
03:00 | ARS 12.20 | ARS 29,079,472,215 | 2,384,000,000 ASTO |
02:00 | ARS 12.20 | ARS 29,086,299,000 | 2,384,000,000 ASTO |
01:00 | ARS 12.21 | ARS 29,111,608,230 | 2,384,000,000 ASTO |
00:00 | ARS 12.17 | ARS 29,023,315,065 | 2,384,000,000 ASTO |
23:00 | ARS 12.20 | ARS 29,073,909,825 | 2,384,000,000 ASTO |
22:00 | ARS 12.27 | ARS 29,262,093,750 | 2,384,000,000 ASTO |
21:00 | ARS 12.28 | ARS 29,284,237,845 | 2,384,000,000 ASTO |
20:00 | ARS 12.32 | ARS 29,363,360,295 | 2,384,000,000 ASTO |
19:00 | ARS 12.32 | ARS 29,379,750,030 | 2,384,000,000 ASTO |
18:00 | ARS 12.31 | ARS 29,342,501,925 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Altered State Token (ASTO) was
ARS 29,033,789,280 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
ARS 28,998,987,015 and the maximum value was
ARS 29,379,750,030What is the price of Altered State Token (ASTO) today in ARS?