What was the price of Altered State Token (ASTO) yesterday in BZD (Belizean Dollar)?
Yesterday the price of Altered State Token (ASTO) was
BZD 0.01672 and yesterday's average price was BZD 0.01959, with a minimum price of
BZD 0.01672 and a maximum of
BZD 0.02012 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BZD 0.01672 | BZD 39,853,406 | 2,384,000,000 ASTO |
05:00 | BZD 0.01761 | BZD 41,989,392 | 2,384,000,000 ASTO |
04:00 | BZD 0.01801 | BZD 42,934,226 | 2,384,000,000 ASTO |
03:00 | BZD 0.01991 | BZD 47,470,226 | 2,384,000,000 ASTO |
02:00 | BZD 0.01994 | BZD 47,528,272 | 2,384,000,000 ASTO |
01:00 | BZD 0.02005 | BZD 47,793,440 | 2,384,000,000 ASTO |
00:00 | BZD 0.02003 | BZD 47,742,598 | 2,384,000,000 ASTO |
23:00 | BZD 0.01965 | BZD 46,840,710 | 2,384,000,000 ASTO |
22:00 | BZD 0.02005 | BZD 47,791,594 | 2,384,000,000 ASTO |
21:00 | BZD 0.02009 | BZD 47,882,640 | 2,384,000,000 ASTO |
20:00 | BZD 0.02006 | BZD 47,815,688 | 2,384,000,000 ASTO |
19:00 | BZD 0.01995 | BZD 47,567,288 | 2,384,000,000 ASTO |
18:00 | BZD 0.02012 | BZD 47,965,962 | 2,384,000,000 ASTO |
17:00 | BZD 0.01999 | BZD 47,645,256 | 2,384,000,000 ASTO |
16:00 | BZD 0.02005 | BZD 47,803,588 | 2,384,000,000 ASTO |
15:00 | BZD 0.01994 | BZD 47,546,228 | 2,384,000,000 ASTO |
14:00 | BZD 0.01986 | BZD 47,341,670 | 2,384,000,000 ASTO |
13:00 | BZD 0.01977 | BZD 47,137,594 | 2,384,000,000 ASTO |
12:00 | BZD 0.01984 | BZD 47,289,982 | 2,384,000,000 ASTO |
11:00 | BZD 0.01979 | BZD 47,168,088 | 2,384,000,000 ASTO |
10:00 | BZD 0.01980 | BZD 47,201,838 | 2,384,000,000 ASTO |
09:00 | BZD 0.01971 | BZD 46,995,122 | 2,384,000,000 ASTO |
08:00 | BZD 0.01964 | BZD 46,826,278 | 2,384,000,000 ASTO |
07:00 | BZD 0.01971 | BZD 46,986,550 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in BZD (Belizean Dollar)?
Yesterday the marketcap of Altered State Token (ASTO) was
BZD 39,853,406 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
BZD 39,853,406 and the maximum value was
BZD 47,965,962What is the price of Altered State Token (ASTO) today in BZD?