What was the price of Altered State Token (ASTO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Altered State Token (ASTO) was
PEN 0.02975 and yesterday's average price was PEN 0.03006, with a minimum price of
PEN 0.02971 and a maximum of
PEN 0.03054 (2.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PEN 0.02975 | PEN 70,919,890 | 2,384,000,000 ASTO |
13:00 | PEN 0.02973 | PEN 70,878,705 | 2,384,000,000 ASTO |
12:00 | PEN 0.02978 | PEN 70,985,215 | 2,384,000,000 ASTO |
11:00 | PEN 0.02976 | PEN 70,936,466 | 2,384,000,000 ASTO |
10:00 | PEN 0.02975 | PEN 70,931,994 | 2,384,000,000 ASTO |
09:00 | PEN 0.02996 | PEN 71,432,566 | 2,384,000,000 ASTO |
08:00 | PEN 0.02971 | PEN 70,837,315 | 2,384,000,000 ASTO |
07:00 | PEN 0.02980 | PEN 71,041,131 | 2,384,000,000 ASTO |
06:00 | PEN 0.02982 | PEN 71,097,085 | 2,384,000,000 ASTO |
05:00 | PEN 0.02997 | PEN 71,444,048 | 2,384,000,000 ASTO |
04:00 | PEN 0.03002 | PEN 71,573,765 | 2,384,000,000 ASTO |
03:00 | PEN 0.03009 | PEN 71,730,632 | 2,384,000,000 ASTO |
02:00 | PEN 0.03012 | PEN 71,810,609 | 2,384,000,000 ASTO |
01:00 | PEN 0.03013 | PEN 71,832,524 | 2,384,000,000 ASTO |
00:00 | PEN 0.03010 | PEN 71,762,950 | 2,384,000,000 ASTO |
23:00 | PEN 0.03017 | PEN 71,913,580 | 2,384,000,000 ASTO |
22:00 | PEN 0.03020 | PEN 72,007,340 | 2,384,000,000 ASTO |
21:00 | PEN 0.03018 | PEN 71,957,196 | 2,384,000,000 ASTO |
20:00 | PEN 0.03029 | PEN 72,200,358 | 2,384,000,000 ASTO |
19:00 | PEN 0.03035 | PEN 72,355,432 | 2,384,000,000 ASTO |
18:00 | PEN 0.03037 | PEN 72,413,254 | 2,384,000,000 ASTO |
17:00 | PEN 0.03054 | PEN 72,798,161 | 2,384,000,000 ASTO |
16:00 | PEN 0.03044 | PEN 72,561,669 | 2,384,000,000 ASTO |
15:00 | PEN 0.03036 | PEN 72,389,777 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Altered State Token (ASTO) was
PEN 70,919,890 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
PEN 70,837,315 and the maximum value was
PEN 72,798,161What is the price of Altered State Token (ASTO) today in PEN?