What was the price of Altered State Token (ASTO) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Altered State Token (ASTO) was
PEN 0.03136 and yesterday's average price was PEN 0.03676, with a minimum price of
PEN 0.03136 and a maximum of
PEN 0.03775 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | PEN 0.03136 | PEN 74,765,986 | 2,384,000,000 ASTO |
05:00 | PEN 0.03304 | PEN 78,773,149 | 2,384,000,000 ASTO |
04:00 | PEN 0.03379 | PEN 80,545,681 | 2,384,000,000 ASTO |
03:00 | PEN 0.03736 | PEN 89,055,331 | 2,384,000,000 ASTO |
02:00 | PEN 0.03740 | PEN 89,164,226 | 2,384,000,000 ASTO |
01:00 | PEN 0.03761 | PEN 89,661,688 | 2,384,000,000 ASTO |
00:00 | PEN 0.03757 | PEN 89,566,307 | 2,384,000,000 ASTO |
23:00 | PEN 0.03686 | PEN 87,874,343 | 2,384,000,000 ASTO |
22:00 | PEN 0.03761 | PEN 89,658,225 | 2,384,000,000 ASTO |
21:00 | PEN 0.03768 | PEN 89,829,030 | 2,384,000,000 ASTO |
20:00 | PEN 0.03763 | PEN 89,703,426 | 2,384,000,000 ASTO |
19:00 | PEN 0.03743 | PEN 89,237,421 | 2,384,000,000 ASTO |
18:00 | PEN 0.03775 | PEN 89,985,344 | 2,384,000,000 ASTO |
17:00 | PEN 0.03749 | PEN 89,383,691 | 2,384,000,000 ASTO |
16:00 | PEN 0.03762 | PEN 89,680,726 | 2,384,000,000 ASTO |
15:00 | PEN 0.03742 | PEN 89,197,912 | 2,384,000,000 ASTO |
14:00 | PEN 0.03725 | PEN 88,814,156 | 2,384,000,000 ASTO |
13:00 | PEN 0.03709 | PEN 88,431,305 | 2,384,000,000 ASTO |
12:00 | PEN 0.03721 | PEN 88,717,188 | 2,384,000,000 ASTO |
11:00 | PEN 0.03712 | PEN 88,488,512 | 2,384,000,000 ASTO |
10:00 | PEN 0.03714 | PEN 88,551,828 | 2,384,000,000 ASTO |
09:00 | PEN 0.03698 | PEN 88,164,024 | 2,384,000,000 ASTO |
08:00 | PEN 0.03685 | PEN 87,847,268 | 2,384,000,000 ASTO |
07:00 | PEN 0.03697 | PEN 88,147,942 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Altered State Token (ASTO) was
PEN 74,765,986 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
PEN 74,765,986 and the maximum value was
PEN 89,985,344What is the price of Altered State Token (ASTO) today in PEN?