Fear and greed index: 59/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.09081 and yesterday's average price was SBD 0.09062, with a minimum price of SBD 0.09020 and a maximum of SBD 0.09086 (0.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	SBD 0.09081	SBD 216,480,744	2,384,000,000 ASTO
21:00	SBD 0.09086	SBD 216,610,776	2,384,000,000 ASTO
20:00	SBD 0.09078	SBD 216,429,374	2,384,000,000 ASTO
19:00	SBD 0.09072	SBD 216,278,766	2,384,000,000 ASTO
18:00	SBD 0.09065	SBD 216,104,648	2,384,000,000 ASTO
17:00	SBD 0.09031	SBD 215,288,520	2,384,000,000 ASTO
16:00	SBD 0.09020	SBD 215,032,441	2,384,000,000 ASTO
15:00	SBD 0.09032	SBD 215,326,600	2,384,000,000 ASTO
14:00	SBD 0.09032	SBD 215,313,639	2,384,000,000 ASTO
13:00	SBD 0.09039	SBD 215,486,313	2,384,000,000 ASTO
12:00	SBD 0.09068	SBD 216,184,615	2,384,000,000 ASTO
11:00	SBD 0.09068	SBD 216,173,090	2,384,000,000 ASTO
10:00	SBD 0.09064	SBD 216,096,863	2,384,000,000 ASTO
09:00	SBD 0.09071	SBD 216,246,527	2,384,000,000 ASTO
08:00	SBD 0.09049	SBD 215,728,266	2,384,000,000 ASTO
07:00	SBD 0.09056	SBD 215,889,324	2,384,000,000 ASTO
06:00	SBD 0.09062	SBD 216,047,093	2,384,000,000 ASTO
05:00	SBD 0.09071	SBD 216,245,444	2,384,000,000 ASTO
04:00	SBD 0.09070	SBD 216,228,963	2,384,000,000 ASTO
03:00	SBD 0.09070	SBD 216,239,357	2,384,000,000 ASTO
02:00	SBD 0.09079	SBD 216,445,469	2,384,000,000 ASTO
01:00	SBD 0.09074	SBD 216,322,614	2,384,000,000 ASTO
00:00	SBD 0.09073	SBD 216,291,670	2,384,000,000 ASTO
23:00	SBD 0.09080	SBD 216,477,643	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 216,480,744 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 215,032,441 and the maximum value was SBD 216,610,776

What is the price of Altered State Token (ASTO) today in SBD?