Fear and greed index: 29/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.20 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.07081 and yesterday's average price was SBD 0.07055, with a minimum price of SBD 0.06970 and a maximum of SBD 0.07133 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 0.07081	SBD 168,822,300	2,384,000,000 ASTO
18:00	SBD 0.07124	SBD 169,827,920	2,384,000,000 ASTO
17:00	SBD 0.07089	SBD 169,011,144	2,384,000,000 ASTO
16:00	SBD 0.07074	SBD 168,648,617	2,384,000,000 ASTO
15:00	SBD 0.07072	SBD 168,586,812	2,384,000,000 ASTO
14:00	SBD 0.07133	SBD 170,046,788	2,384,000,000 ASTO
13:00	SBD 0.07071	SBD 168,569,322	2,384,000,000 ASTO
12:00	SBD 0.07102	SBD 169,300,619	2,384,000,000 ASTO
11:00	SBD 0.07054	SBD 168,161,225	2,384,000,000 ASTO
10:00	SBD 0.07076	SBD 168,687,337	2,384,000,000 ASTO
09:00	SBD 0.07073	SBD 168,615,393	2,384,000,000 ASTO
08:00	SBD 0.07025	SBD 167,469,051	2,384,000,000 ASTO
07:00	SBD 0.07059	SBD 168,292,185	2,384,000,000 ASTO
06:00	SBD 0.07056	SBD 168,212,554	2,384,000,000 ASTO
05:00	SBD 0.07053	SBD 168,132,932	2,384,000,000 ASTO
04:00	SBD 0.07039	SBD 167,810,807	2,384,000,000 ASTO
03:00	SBD 0.07046	SBD 167,982,464	2,384,000,000 ASTO
02:00	SBD 0.07063	SBD 168,375,680	2,384,000,000 ASTO
01:00	SBD 0.07070	SBD 168,537,633	2,384,000,000 ASTO
00:00	SBD 0.07020	SBD 167,359,658	2,384,000,000 ASTO
23:00	SBD 0.06996	SBD 166,790,995	2,384,000,000 ASTO
22:00	SBD 0.06992	SBD 166,683,497	2,384,000,000 ASTO
21:00	SBD 0.06970	SBD 166,159,452	2,384,000,000 ASTO
20:00	SBD 0.06974	SBD 166,271,380	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 168,822,300 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 166,159,452 and the maximum value was SBD 170,046,788

What is the price of Altered State Token (ASTO) today in SBD?