Fear and greed index: 54/100 (Neutral)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.06843 and yesterday's average price was SBD 0.08021, with a minimum price of SBD 0.06843 and a maximum of SBD 0.08236 (16.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	SBD 0.06843	SBD 163,133,142	2,384,000,000 ASTO
05:00	SBD 0.07210	SBD 171,876,438	2,384,000,000 ASTO
04:00	SBD 0.07372	SBD 175,743,955	2,384,000,000 ASTO
03:00	SBD 0.08151	SBD 194,311,300	2,384,000,000 ASTO
02:00	SBD 0.08161	SBD 194,548,902	2,384,000,000 ASTO
01:00	SBD 0.08206	SBD 195,634,322	2,384,000,000 ASTO
00:00	SBD 0.08197	SBD 195,426,209	2,384,000,000 ASTO
23:00	SBD 0.08043	SBD 191,734,483	2,384,000,000 ASTO
22:00	SBD 0.08206	SBD 195,626,765	2,384,000,000 ASTO
21:00	SBD 0.08221	SBD 195,999,447	2,384,000,000 ASTO
20:00	SBD 0.08210	SBD 195,725,390	2,384,000,000 ASTO
19:00	SBD 0.08167	SBD 194,708,607	2,384,000,000 ASTO
18:00	SBD 0.08236	SBD 196,340,511	2,384,000,000 ASTO
17:00	SBD 0.08181	SBD 195,027,756	2,384,000,000 ASTO
16:00	SBD 0.08208	SBD 195,675,861	2,384,000,000 ASTO
15:00	SBD 0.08164	SBD 194,622,401	2,384,000,000 ASTO
14:00	SBD 0.08129	SBD 193,785,078	2,384,000,000 ASTO
13:00	SBD 0.08094	SBD 192,949,728	2,384,000,000 ASTO
12:00	SBD 0.08120	SBD 193,573,502	2,384,000,000 ASTO
11:00	SBD 0.08099	SBD 193,074,550	2,384,000,000 ASTO
10:00	SBD 0.08105	SBD 193,212,700	2,384,000,000 ASTO
09:00	SBD 0.08069	SBD 192,366,543	2,384,000,000 ASTO
08:00	SBD 0.08040	SBD 191,675,409	2,384,000,000 ASTO
07:00	SBD 0.08068	SBD 192,331,455	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 163,133,142 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 163,133,142 and the maximum value was SBD 196,340,511

What is the price of Altered State Token (ASTO) today in SBD?