Fear and greed index: 62/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.08407 and yesterday's average price was SBD 0.08451, with a minimum price of SBD 0.08407 and a maximum of SBD 0.08524 (1.37% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SBD 0.08407	SBD 200,423,623	2,384,000,000 ASTO
15:00	SBD 0.08441	SBD 201,221,986	2,384,000,000 ASTO
14:00	SBD 0.08428	SBD 200,921,904	2,384,000,000 ASTO
13:00	SBD 0.08424	SBD 200,829,987	2,384,000,000 ASTO
12:00	SBD 0.08427	SBD 200,888,611	2,384,000,000 ASTO
11:00	SBD 0.08429	SBD 200,954,492	2,384,000,000 ASTO
10:00	SBD 0.08426	SBD 200,880,118	2,384,000,000 ASTO
09:00	SBD 0.08453	SBD 201,513,730	2,384,000,000 ASTO
08:00	SBD 0.08414	SBD 200,589,242	2,384,000,000 ASTO
07:00	SBD 0.08466	SBD 201,825,327	2,384,000,000 ASTO
06:00	SBD 0.08449	SBD 201,425,245	2,384,000,000 ASTO
05:00	SBD 0.08432	SBD 201,019,291	2,384,000,000 ASTO
04:00	SBD 0.08450	SBD 201,459,086	2,384,000,000 ASTO
03:00	SBD 0.08430	SBD 200,979,889	2,384,000,000 ASTO
02:00	SBD 0.08432	SBD 201,027,071	2,384,000,000 ASTO
01:00	SBD 0.08440	SBD 201,201,994	2,384,000,000 ASTO
00:00	SBD 0.08414	SBD 200,591,764	2,384,000,000 ASTO
23:00	SBD 0.08429	SBD 200,941,445	2,384,000,000 ASTO
22:00	SBD 0.08483	SBD 202,242,059	2,384,000,000 ASTO
21:00	SBD 0.08490	SBD 202,395,106	2,384,000,000 ASTO
20:00	SBD 0.08513	SBD 202,941,953	2,384,000,000 ASTO
19:00	SBD 0.08517	SBD 203,055,229	2,384,000,000 ASTO
18:00	SBD 0.08507	SBD 202,797,793	2,384,000,000 ASTO
17:00	SBD 0.08524	SBD 203,211,585	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 200,423,623 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 200,423,623 and the maximum value was SBD 203,211,585

What is the price of Altered State Token (ASTO) today in SBD?