Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.43 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.2062 and yesterday's average price was SBD 0.2100, with a minimum price of SBD 0.2062 and a maximum of SBD 0.2144 (3.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SBD 0.2062	SBD 491,699,054	2,384,000,000 ASTO
18:00	SBD 0.2067	SBD 492,700,251	2,384,000,000 ASTO
17:00	SBD 0.2066	SBD 492,606,128	2,384,000,000 ASTO
16:00	SBD 0.2081	SBD 496,006,295	2,384,000,000 ASTO
15:00	SBD 0.2081	SBD 496,070,233	2,384,000,000 ASTO
14:00	SBD 0.2081	SBD 496,113,926	2,384,000,000 ASTO
13:00	SBD 0.2073	SBD 494,197,687	2,384,000,000 ASTO
12:00	SBD 0.2078	SBD 495,312,645	2,384,000,000 ASTO
11:00	SBD 0.2082	SBD 496,416,051	2,384,000,000 ASTO
10:00	SBD 0.2081	SBD 496,176,312	2,384,000,000 ASTO
09:00	SBD 0.2088	SBD 497,699,322	2,384,000,000 ASTO
08:00	SBD 0.2089	SBD 497,966,345	2,384,000,000 ASTO
07:00	SBD 0.2091	SBD 498,602,129	2,384,000,000 ASTO
06:00	SBD 0.2109	SBD 502,711,816	2,384,000,000 ASTO
05:00	SBD 0.2113	SBD 503,713,847	2,384,000,000 ASTO
04:00	SBD 0.2115	SBD 504,128,527	2,384,000,000 ASTO
03:00	SBD 0.2120	SBD 505,473,678	2,384,000,000 ASTO
02:00	SBD 0.2130	SBD 507,877,842	2,384,000,000 ASTO
01:00	SBD 0.2125	SBD 506,668,947	2,384,000,000 ASTO
00:00	SBD 0.2132	SBD 508,244,436	2,384,000,000 ASTO
23:00	SBD 0.2132	SBD 508,172,581	2,384,000,000 ASTO
22:00	SBD 0.2134	SBD 508,641,974	2,384,000,000 ASTO
21:00	SBD 0.2135	SBD 509,082,673	2,384,000,000 ASTO
20:00	SBD 0.2144	SBD 511,140,430	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 491,699,054 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 491,699,054 and the maximum value was SBD 511,140,430

What is the price of Altered State Token (ASTO) today in SBD?