Fear and greed index: 68/100 (Greed)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.06864 and yesterday's average price was SBD 0.06936, with a minimum price of SBD 0.06856 and a maximum of SBD 0.07046 (2.69% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	SBD 0.06864	SBD 163,638,431	2,384,000,000 ASTO
13:00	SBD 0.06860	SBD 163,543,402	2,384,000,000 ASTO
12:00	SBD 0.06870	SBD 163,789,160	2,384,000,000 ASTO
11:00	SBD 0.06866	SBD 163,676,678	2,384,000,000 ASTO
10:00	SBD 0.06865	SBD 163,666,359	2,384,000,000 ASTO
09:00	SBD 0.06914	SBD 164,821,363	2,384,000,000 ASTO
08:00	SBD 0.06856	SBD 163,447,899	2,384,000,000 ASTO
07:00	SBD 0.06876	SBD 163,918,177	2,384,000,000 ASTO
06:00	SBD 0.06881	SBD 164,047,284	2,384,000,000 ASTO
05:00	SBD 0.06915	SBD 164,847,858	2,384,000,000 ASTO
04:00	SBD 0.06927	SBD 165,147,162	2,384,000,000 ASTO
03:00	SBD 0.06942	SBD 165,509,111	2,384,000,000 ASTO
02:00	SBD 0.06950	SBD 165,693,648	2,384,000,000 ASTO
01:00	SBD 0.06952	SBD 165,744,214	2,384,000,000 ASTO
00:00	SBD 0.06946	SBD 165,583,681	2,384,000,000 ASTO
23:00	SBD 0.06960	SBD 165,931,241	2,384,000,000 ASTO
22:00	SBD 0.06969	SBD 166,147,580	2,384,000,000 ASTO
21:00	SBD 0.06964	SBD 166,031,879	2,384,000,000 ASTO
20:00	SBD 0.06988	SBD 166,592,944	2,384,000,000 ASTO
19:00	SBD 0.07003	SBD 166,950,758	2,384,000,000 ASTO
18:00	SBD 0.07009	SBD 167,084,173	2,384,000,000 ASTO
17:00	SBD 0.07046	SBD 167,972,298	2,384,000,000 ASTO
16:00	SBD 0.07023	SBD 167,426,622	2,384,000,000 ASTO
15:00	SBD 0.07006	SBD 167,030,004	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 163,638,431 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 163,447,899 and the maximum value was SBD 167,972,298

What is the price of Altered State Token (ASTO) today in SBD?