Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in SBD (Solomon Islander Dollar)

1 USD = 8.24 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Altered State Token (ASTO) was SBD 0.09909 and yesterday's average price was SBD 0.1058, with a minimum price of SBD 0.09868 and a maximum of SBD 0.1102 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SBD 0.09909	SBD 236,231,305	2,384,000,000 ASTO
10:00	SBD 0.09868	SBD 235,241,858	2,384,000,000 ASTO
09:00	SBD 0.09927	SBD 236,668,098	2,384,000,000 ASTO
08:00	SBD 0.09888	SBD 235,734,446	2,384,000,000 ASTO
07:00	SBD 0.09911	SBD 236,268,337	2,384,000,000 ASTO
06:00	SBD 0.09938	SBD 236,919,038	2,384,000,000 ASTO
05:00	SBD 0.1012	SBD 241,204,790	2,384,000,000 ASTO
04:00	SBD 0.1037	SBD 247,131,218	2,384,000,000 ASTO
03:00	SBD 0.1063	SBD 253,508,866	2,384,000,000 ASTO
02:00	SBD 0.1097	SBD 261,555,706	2,384,000,000 ASTO
01:00	SBD 0.1083	SBD 258,082,591	2,384,000,000 ASTO
00:00	SBD 0.1085	SBD 258,678,238	2,384,000,000 ASTO
23:00	SBD 0.1091	SBD 260,044,544	2,384,000,000 ASTO
22:00	SBD 0.1088	SBD 259,344,107	2,384,000,000 ASTO
21:00	SBD 0.1082	SBD 257,907,208	2,384,000,000 ASTO
20:00	SBD 0.1078	SBD 257,055,180	2,384,000,000 ASTO
19:00	SBD 0.1085	SBD 258,781,733	2,384,000,000 ASTO
18:00	SBD 0.1092	SBD 260,307,504	2,384,000,000 ASTO
17:00	SBD 0.1102	SBD 262,711,468	2,384,000,000 ASTO
16:00	SBD 0.1090	SBD 259,855,484	2,384,000,000 ASTO
15:00	SBD 0.1087	SBD 259,031,824	2,384,000,000 ASTO
14:00	SBD 0.1097	SBD 261,449,226	2,384,000,000 ASTO
13:00	SBD 0.1093	SBD 260,505,500	2,384,000,000 ASTO
12:00	SBD 0.1097	SBD 261,502,705	2,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Altered State Token (ASTO) was SBD 236,231,305 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SBD 235,241,858 and the maximum value was SBD 262,711,468

What is the price of Altered State Token (ASTO) today in SBD?