Fear and greed index: 45/100 (Fear)

Yesterday's Altered State Token (ASTO) Price in SZL (Swazi Lilangeni)

1 USD = 18.33 SZLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Altered State Token (ASTO) yesterday in SZL (Swazi Lilangeni)?

Yesterday the price of Altered State Token (ASTO) was SZL 0.2203 and yesterday's average price was SZL 0.2353, with a minimum price of SZL 0.2194 and a maximum of SZL 0.2450 (10.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SZL 0.2203SZL 525,263,7892,384,000,000 ASTO
  10:00SZL 0.2194SZL 523,063,7382,384,000,000 ASTO
  09:00SZL 0.2207SZL 526,235,0042,384,000,000 ASTO
  08:00SZL 0.2199SZL 524,159,0162,384,000,000 ASTO
  07:00SZL 0.2204SZL 525,346,1302,384,000,000 ASTO
  06:00SZL 0.2210SZL 526,792,9732,384,000,000 ASTO
  05:00SZL 0.2250SZL 536,322,4072,384,000,000 ASTO
  04:00SZL 0.2305SZL 549,499,9072,384,000,000 ASTO
  03:00SZL 0.2364SZL 563,680,7022,384,000,000 ASTO
  02:00SZL 0.2439SZL 581,572,9682,384,000,000 ASTO
  01:00SZL 0.2407SZL 573,850,4462,384,000,000 ASTO
  00:00SZL 0.2413SZL 575,174,8752,384,000,000 ASTO
  23:00SZL 0.2425SZL 578,212,8772,384,000,000 ASTO
  22:00SZL 0.2419SZL 576,655,4462,384,000,000 ASTO
  21:00SZL 0.2405SZL 573,460,4782,384,000,000 ASTO
  20:00SZL 0.2398SZL 571,565,9822,384,000,000 ASTO
  19:00SZL 0.2414SZL 575,404,9992,384,000,000 ASTO
  18:00SZL 0.2428SZL 578,797,5722,384,000,000 ASTO
  17:00SZL 0.2450SZL 584,142,8222,384,000,000 ASTO
  16:00SZL 0.2424SZL 577,792,4992,384,000,000 ASTO
  15:00SZL 0.2416SZL 575,961,0792,384,000,000 ASTO
  14:00SZL 0.2438SZL 581,336,2092,384,000,000 ASTO
  13:00SZL 0.2430SZL 579,237,8202,384,000,000 ASTO
  12:00SZL 0.2439SZL 581,455,1202,384,000,000 ASTO

What was the marketcap of Altered State Token (ASTO) yesterday in SZL (Swazi Lilangeni)?

Yesterday the marketcap of Altered State Token (ASTO) was SZL 525,263,789 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was SZL 523,063,738 and the maximum value was SZL 584,142,822

What is the price of Altered State Token (ASTO) today in SZL?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact