What was the price of Altered State Token (ASTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Altered State Token (ASTO) was
AOA 7.87 and yesterday's average price was AOA 9.23, with a minimum price of
AOA 7.87 and a maximum of
AOA 9.48 (16.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AOA 7.87 | AOA 18,768,084,781 | 2,384,000,000 ASTO |
05:00 | AOA 8.29 | AOA 19,773,980,396 | 2,384,000,000 ASTO |
04:00 | AOA 8.48 | AOA 20,218,929,182 | 2,384,000,000 ASTO |
03:00 | AOA 9.38 | AOA 22,355,058,590 | 2,384,000,000 ASTO |
02:00 | AOA 9.39 | AOA 22,382,394,076 | 2,384,000,000 ASTO |
01:00 | AOA 9.44 | AOA 22,507,269,112 | 2,384,000,000 ASTO |
00:00 | AOA 9.43 | AOA 22,483,326,191 | 2,384,000,000 ASTO |
23:00 | AOA 9.25 | AOA 22,058,601,879 | 2,384,000,000 ASTO |
22:00 | AOA 9.44 | AOA 22,506,399,779 | 2,384,000,000 ASTO |
21:00 | AOA 9.46 | AOA 22,549,275,890 | 2,384,000,000 ASTO |
20:00 | AOA 9.45 | AOA 22,517,746,318 | 2,384,000,000 ASTO |
19:00 | AOA 9.40 | AOA 22,400,767,803 | 2,384,000,000 ASTO |
18:00 | AOA 9.48 | AOA 22,588,514,553 | 2,384,000,000 ASTO |
17:00 | AOA 9.41 | AOA 22,437,485,118 | 2,384,000,000 ASTO |
16:00 | AOA 9.44 | AOA 22,512,048,090 | 2,384,000,000 ASTO |
15:00 | AOA 9.39 | AOA 22,390,850,060 | 2,384,000,000 ASTO |
14:00 | AOA 9.35 | AOA 22,294,517,970 | 2,384,000,000 ASTO |
13:00 | AOA 9.31 | AOA 22,198,412,867 | 2,384,000,000 ASTO |
12:00 | AOA 9.34 | AOA 22,270,176,643 | 2,384,000,000 ASTO |
11:00 | AOA 9.32 | AOA 22,212,773,346 | 2,384,000,000 ASTO |
10:00 | AOA 9.32 | AOA 22,228,667,166 | 2,384,000,000 ASTO |
09:00 | AOA 9.28 | AOA 22,131,318,813 | 2,384,000,000 ASTO |
08:00 | AOA 9.25 | AOA 22,051,805,446 | 2,384,000,000 ASTO |
07:00 | AOA 9.28 | AOA 22,127,282,018 | 2,384,000,000 ASTO |
What was the marketcap of Altered State Token (ASTO) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Altered State Token (ASTO) was
AOA 18,768,084,781 with a supply of 2,384,000,000. Yesterday's lowest marketcap value was
AOA 18,768,084,781 and the maximum value was
AOA 22,588,514,553What is the price of Altered State Token (ASTO) today in AOA?