Fear and greed index: 62/100 (Greed)

Today's Altered State Token (ASTO) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in CNY (Chinese Yuan Renminbi)?

The current price of Altered State Token (ASTO) is CNY 0.07262 and the average price in the last 24 hours was CNY 0.07310, with a minimum price of CNY 0.07214 and a maximum of CNY 0.07409 (2.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.07257	CNY 173,004,831	2,384,000,000 ASTO
10:00	CNY 0.07272	CNY 173,367,162	2,384,000,000 ASTO
09:00	CNY 0.07263	CNY 173,152,712	2,384,000,000 ASTO
08:00	CNY 0.07272	CNY 173,368,722	2,384,000,000 ASTO
07:00	CNY 0.07264	CNY 173,185,569	2,384,000,000 ASTO
06:00	CNY 0.07225	CNY 172,237,066	2,384,000,000 ASTO
05:00	CNY 0.07222	CNY 172,177,184	2,384,000,000 ASTO
04:00	CNY 0.07222	CNY 172,163,171	2,384,000,000 ASTO
03:00	CNY 0.07221	CNY 172,142,509	2,384,000,000 ASTO
02:00	CNY 0.07214	CNY 171,974,367	2,384,000,000 ASTO
01:00	CNY 0.07219	CNY 172,100,364	2,384,000,000 ASTO
00:00	CNY 0.07235	CNY 172,483,358	2,384,000,000 ASTO
23:00	CNY 0.07319	CNY 174,483,455	2,384,000,000 ASTO
22:00	CNY 0.07357	CNY 175,398,361	2,384,000,000 ASTO
21:00	CNY 0.07358	CNY 175,423,223	2,384,000,000 ASTO
20:00	CNY 0.07382	CNY 175,979,435	2,384,000,000 ASTO
19:00	CNY 0.07381	CNY 175,952,028	2,384,000,000 ASTO
18:00	CNY 0.07389	CNY 176,150,561	2,384,000,000 ASTO
17:00	CNY 0.07389	CNY 176,151,797	2,384,000,000 ASTO
16:00	CNY 0.07380	CNY 175,940,647	2,384,000,000 ASTO
15:00	CNY 0.07409	CNY 176,641,485	2,384,000,000 ASTO
14:00	CNY 0.07398	CNY 176,378,060	2,384,000,000 ASTO
13:00	CNY 0.07395	CNY 176,297,371	2,384,000,000 ASTO
12:00	CNY 0.07397	CNY 176,348,834	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Altered State Token (ASTO) is CNY 173,134,336 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was CNY 171,974,367 and the maximum value was CNY 176,641,485

What was the price of Altered State Token (ASTO) yesterday in CNY?