Fear and greed index: 62/100 (Greed)

Today's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current price of Altered State Token (ASTO) is KYD 0.008301 and the average price in the last 24 hours was KYD 0.008337, with a minimum price of KYD 0.008228 and a maximum of KYD 0.008451 (2.64% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KYD 0.008277	KYD 19,731,967	2,384,000,000 ASTO
10:00	KYD 0.008294	KYD 19,773,292	2,384,000,000 ASTO
09:00	KYD 0.008284	KYD 19,748,833	2,384,000,000 ASTO
08:00	KYD 0.008294	KYD 19,773,470	2,384,000,000 ASTO
07:00	KYD 0.008285	KYD 19,752,581	2,384,000,000 ASTO
06:00	KYD 0.008240	KYD 19,644,400	2,384,000,000 ASTO
05:00	KYD 0.008237	KYD 19,637,570	2,384,000,000 ASTO
04:00	KYD 0.008237	KYD 19,635,972	2,384,000,000 ASTO
03:00	KYD 0.008236	KYD 19,633,615	2,384,000,000 ASTO
02:00	KYD 0.008228	KYD 19,614,438	2,384,000,000 ASTO
01:00	KYD 0.008234	KYD 19,628,808	2,384,000,000 ASTO
00:00	KYD 0.008252	KYD 19,672,490	2,384,000,000 ASTO
23:00	KYD 0.008348	KYD 19,900,610	2,384,000,000 ASTO
22:00	KYD 0.008391	KYD 20,004,959	2,384,000,000 ASTO
21:00	KYD 0.008393	KYD 20,007,795	2,384,000,000 ASTO
20:00	KYD 0.008419	KYD 20,071,233	2,384,000,000 ASTO
19:00	KYD 0.008418	KYD 20,068,108	2,384,000,000 ASTO
18:00	KYD 0.008427	KYD 20,090,751	2,384,000,000 ASTO
17:00	KYD 0.008427	KYD 20,090,892	2,384,000,000 ASTO
16:00	KYD 0.008417	KYD 20,066,810	2,384,000,000 ASTO
15:00	KYD 0.008451	KYD 20,146,743	2,384,000,000 ASTO
14:00	KYD 0.008438	KYD 20,116,698	2,384,000,000 ASTO
13:00	KYD 0.008434	KYD 20,107,496	2,384,000,000 ASTO
12:00	KYD 0.008437	KYD 20,113,365	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current marketcap of Altered State Token (ASTO) is KYD 19,790,095 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was KYD 19,614,438 and the maximum value was KYD 20,146,743

What was the price of Altered State Token (ASTO) yesterday in KYD?