Fear and greed index: 27/100 (Fear)

Today's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current price of Altered State Token (ASTO) is KYD 0.009141 and the average price in the last 24 hours was KYD 0.009351, with a minimum price of KYD 0.008948 and a maximum of KYD 0.009798 (8.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KYD 0.009146	KYD 21,804,885	2,384,000,000 ASTO
01:00	KYD 0.009146	KYD 21,803,426	2,384,000,000 ASTO
00:00	KYD 0.009115	KYD 21,729,697	2,384,000,000 ASTO
23:00	KYD 0.009127	KYD 21,758,732	2,384,000,000 ASTO
22:00	KYD 0.008972	KYD 21,388,114	2,384,000,000 ASTO
21:00	KYD 0.008948	KYD 21,331,104	2,384,000,000 ASTO
20:00	KYD 0.008991	KYD 21,435,414	2,384,000,000 ASTO
19:00	KYD 0.008990	KYD 21,431,800	2,384,000,000 ASTO
18:00	KYD 0.009050	KYD 21,576,138	2,384,000,000 ASTO
17:00	KYD 0.009068	KYD 21,617,219	2,384,000,000 ASTO
16:00	KYD 0.009236	KYD 22,017,740	2,384,000,000 ASTO
15:00	KYD 0.009194	KYD 21,919,395	2,384,000,000 ASTO
14:00	KYD 0.009342	KYD 22,271,235	2,384,000,000 ASTO
13:00	KYD 0.009434	KYD 22,489,973	2,384,000,000 ASTO
12:00	KYD 0.009417	KYD 22,450,678	2,384,000,000 ASTO
11:00	KYD 0.009514	KYD 22,680,633	2,384,000,000 ASTO
10:00	KYD 0.009514	KYD 22,681,173	2,384,000,000 ASTO
09:00	KYD 0.009621	KYD 22,937,298	2,384,000,000 ASTO
08:00	KYD 0.009759	KYD 23,266,008	2,384,000,000 ASTO
07:00	KYD 0.009732	KYD 23,201,396	2,384,000,000 ASTO
06:00	KYD 0.009748	KYD 23,238,929	2,384,000,000 ASTO
05:00	KYD 0.009770	KYD 23,291,939	2,384,000,000 ASTO
04:00	KYD 0.009798	KYD 23,359,498	2,384,000,000 ASTO
03:00	KYD 0.009781	KYD 23,318,361	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current marketcap of Altered State Token (ASTO) is KYD 21,792,668 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was KYD 21,331,104 and the maximum value was KYD 23,359,498

What was the price of Altered State Token (ASTO) yesterday in KYD?