Fear and greed index: 68/100 (Greed)

Today's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current price of Altered State Token (ASTO) is KYD 0.006857 and the average price in the last 24 hours was KYD 0.006870, with a minimum price of KYD 0.006833 and a maximum of KYD 0.006920 (1.26% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.006882	KYD 16,405,865	2,384,000,000 ASTO
08:00	KYD 0.006840	KYD 16,306,531	2,384,000,000 ASTO
07:00	KYD 0.006852	KYD 16,335,943	2,384,000,000 ASTO
06:00	KYD 0.006856	KYD 16,345,345	2,384,000,000 ASTO
05:00	KYD 0.006833	KYD 16,289,078	2,384,000,000 ASTO
04:00	KYD 0.006852	KYD 16,336,312	2,384,000,000 ASTO
03:00	KYD 0.006862	KYD 16,360,058	2,384,000,000 ASTO
02:00	KYD 0.006841	KYD 16,309,703	2,384,000,000 ASTO
01:00	KYD 0.006916	KYD 16,488,419	2,384,000,000 ASTO
00:00	KYD 0.006920	KYD 16,497,534	2,384,000,000 ASTO
23:00	KYD 0.006874	KYD 16,388,465	2,384,000,000 ASTO
22:00	KYD 0.006879	KYD 16,400,610	2,384,000,000 ASTO
21:00	KYD 0.006886	KYD 16,415,250	2,384,000,000 ASTO
20:00	KYD 0.006876	KYD 16,392,904	2,384,000,000 ASTO
19:00	KYD 0.006856	KYD 16,344,438	2,384,000,000 ASTO
18:00	KYD 0.006857	KYD 16,346,756	2,384,000,000 ASTO
17:00	KYD 0.006875	KYD 16,390,846	2,384,000,000 ASTO
16:00	KYD 0.006873	KYD 16,385,703	2,384,000,000 ASTO
15:00	KYD 0.006876	KYD 16,393,269	2,384,000,000 ASTO
14:00	KYD 0.006872	KYD 16,383,803	2,384,000,000 ASTO
13:00	KYD 0.006868	KYD 16,374,289	2,384,000,000 ASTO
12:00	KYD 0.006879	KYD 16,398,895	2,384,000,000 ASTO
11:00	KYD 0.006874	KYD 16,387,633	2,384,000,000 ASTO
10:00	KYD 0.006874	KYD 16,386,600	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current marketcap of Altered State Token (ASTO) is KYD 16,347,076 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was KYD 16,289,078 and the maximum value was KYD 16,497,534

What was the price of Altered State Token (ASTO) yesterday in KYD?