Fear and greed index: 70/100 (Greed)

Today's Altered State Token (ASTO) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current price of Altered State Token (ASTO) is KYD 0.02012 and the average price in the last 24 hours was KYD 0.01999, with a minimum price of KYD 0.01976 and a maximum of KYD 0.02014 (1.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.02013	KYD 47,993,996	2,384,000,000 ASTO
18:00	KYD 0.02003	KYD 47,748,222	2,384,000,000 ASTO
17:00	KYD 0.02006	KYD 47,828,599	2,384,000,000 ASTO
16:00	KYD 0.02014	KYD 48,015,635	2,384,000,000 ASTO
15:00	KYD 0.02000	KYD 47,675,244	2,384,000,000 ASTO
14:00	KYD 0.02000	KYD 47,685,242	2,384,000,000 ASTO
13:00	KYD 0.02005	KYD 47,791,735	2,384,000,000 ASTO
12:00	KYD 0.02010	KYD 47,926,454	2,384,000,000 ASTO
11:00	KYD 0.02012	KYD 47,956,682	2,384,000,000 ASTO
10:00	KYD 0.02012	KYD 47,967,615	2,384,000,000 ASTO
09:00	KYD 0.02000	KYD 47,673,824	2,384,000,000 ASTO
08:00	KYD 0.01997	KYD 47,620,138	2,384,000,000 ASTO
07:00	KYD 0.01995	KYD 47,564,272	2,384,000,000 ASTO
06:00	KYD 0.02001	KYD 47,713,666	2,384,000,000 ASTO
05:00	KYD 0.01993	KYD 47,505,011	2,384,000,000 ASTO
04:00	KYD 0.01995	KYD 47,549,985	2,384,000,000 ASTO
03:00	KYD 0.01996	KYD 47,572,891	2,384,000,000 ASTO
02:00	KYD 0.02003	KYD 47,739,830	2,384,000,000 ASTO
01:00	KYD 0.01993	KYD 47,518,515	2,384,000,000 ASTO
00:00	KYD 0.01990	KYD 47,436,320	2,384,000,000 ASTO
23:00	KYD 0.01980	KYD 47,191,792	2,384,000,000 ASTO
22:00	KYD 0.01985	KYD 47,314,530	2,384,000,000 ASTO
21:00	KYD 0.01976	KYD 47,104,109	2,384,000,000 ASTO
20:00	KYD 0.01994	KYD 47,541,846	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in KYD (Caymanian Dollar)?

The current marketcap of Altered State Token (ASTO) is KYD 47,962,662 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was KYD 47,104,109 and the maximum value was KYD 48,015,635

What was the price of Altered State Token (ASTO) yesterday in KYD?