Fear and greed index: 70/100 (Greed)

Today's Altered State Token (ASTO) Price in BYN (Belarusian Ruble)

1 USD = 3.27 BYNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Altered State Token (ASTO) today in BYN (Belarusian Ruble)?

The current price of Altered State Token (ASTO) is BYN 0.08024 and the average price in the last 24 hours was BYN 0.07972, with a minimum price of BYN 0.07880 and a maximum of BYN 0.08033 (1.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BYN 0.08029	BYN 191,411,175	2,384,000,000 ASTO
18:00	BYN 0.07988	BYN 190,430,973	2,384,000,000 ASTO
17:00	BYN 0.08001	BYN 190,751,536	2,384,000,000 ASTO
16:00	BYN 0.08033	BYN 191,497,477	2,384,000,000 ASTO
15:00	BYN 0.07976	BYN 190,139,922	2,384,000,000 ASTO
14:00	BYN 0.07977	BYN 190,179,794	2,384,000,000 ASTO
13:00	BYN 0.07995	BYN 190,604,514	2,384,000,000 ASTO
12:00	BYN 0.08018	BYN 191,141,803	2,384,000,000 ASTO
11:00	BYN 0.08023	BYN 191,262,358	2,384,000,000 ASTO
10:00	BYN 0.08025	BYN 191,305,962	2,384,000,000 ASTO
09:00	BYN 0.07975	BYN 190,134,257	2,384,000,000 ASTO
08:00	BYN 0.07966	BYN 189,920,144	2,384,000,000 ASTO
07:00	BYN 0.07957	BYN 189,697,339	2,384,000,000 ASTO
06:00	BYN 0.07982	BYN 190,293,157	2,384,000,000 ASTO
05:00	BYN 0.07947	BYN 189,460,990	2,384,000,000 ASTO
04:00	BYN 0.07955	BYN 189,640,359	2,384,000,000 ASTO
03:00	BYN 0.07959	BYN 189,731,713	2,384,000,000 ASTO
02:00	BYN 0.07986	BYN 190,397,504	2,384,000,000 ASTO
01:00	BYN 0.07949	BYN 189,514,846	2,384,000,000 ASTO
00:00	BYN 0.07936	BYN 189,187,036	2,384,000,000 ASTO
23:00	BYN 0.07895	BYN 188,211,802	2,384,000,000 ASTO
22:00	BYN 0.07915	BYN 188,701,308	2,384,000,000 ASTO
21:00	BYN 0.07880	BYN 187,862,100	2,384,000,000 ASTO
20:00	BYN 0.07953	BYN 189,607,898	2,384,000,000 ASTO

What is the marketcap of Altered State Token (ASTO) today in BYN (Belarusian Ruble)?

The current marketcap of Altered State Token (ASTO) is BYN 191,286,209 with a supply of 2,384,000,000. In the last 24 hours, the lowest marketcap value was BYN 187,862,100 and the maximum value was BYN 191,497,477

What was the price of Altered State Token (ASTO) yesterday in BYN?