Fear and greed index: 27/100 (Fear)

Today's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.59 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current price of HUMAN Token (HMT) is RON 0.1615 and the average price in the last 24 hours was RON 0.1641, with a minimum price of RON 0.1614 and a maximum of RON 0.1672 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 0.1616	RON 161,575,109	1,000,000,000 HMT
01:00	RON 0.1615	RON 161,537,582	1,000,000,000 HMT
00:00	RON 0.1632	RON 163,232,176	1,000,000,000 HMT
23:00	RON 0.1624	RON 162,406,607	1,000,000,000 HMT
22:00	RON 0.1618	RON 161,811,380	1,000,000,000 HMT
21:00	RON 0.1639	RON 163,869,414	1,000,000,000 HMT
20:00	RON 0.1614	RON 161,363,107	1,000,000,000 HMT
19:00	RON 0.1618	RON 161,832,433	1,000,000,000 HMT
18:00	RON 0.1620	RON 162,010,325	1,000,000,000 HMT
17:00	RON 0.1626	RON 162,643,681	1,000,000,000 HMT
16:00	RON 0.1633	RON 163,264,215	1,000,000,000 HMT
15:00	RON 0.1651	RON 165,117,049	1,000,000,000 HMT
14:00	RON 0.1652	RON 165,178,280	1,000,000,000 HMT
13:00	RON 0.1647	RON 164,684,304	1,000,000,000 HMT
12:00	RON 0.1648	RON 164,767,548	1,000,000,000 HMT
11:00	RON 0.1646	RON 164,573,426	1,000,000,000 HMT
10:00	RON 0.1650	RON 164,985,976	1,000,000,000 HMT
09:00	RON 0.1657	RON 165,650,159	1,000,000,000 HMT
08:00	RON 0.1660	RON 166,031,047	1,000,000,000 HMT
07:00	RON 0.1669	RON 166,912,794	1,000,000,000 HMT
06:00	RON 0.1658	RON 165,759,903	1,000,000,000 HMT
05:00	RON 0.1657	RON 165,706,398	1,000,000,000 HMT
04:00	RON 0.1656	RON 165,583,160	1,000,000,000 HMT
03:00	RON 0.1672	RON 167,208,284	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current marketcap of HUMAN Token (HMT) is RON 161,499,131 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 161,363,107 and the maximum value was RON 167,208,284

What was the price of HUMAN Token (HMT) yesterday in RON?