Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current price of HUMAN Token (HMT) is RON 0.07735 and the average price in the last 24 hours was RON 0.08481, with a minimum price of RON 0.07468 and a maximum of RON 0.09365 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.07633	RON 76,331,719	1,000,000,000 HMT
09:00	RON 0.07468	RON 74,683,069	1,000,000,000 HMT
08:00	RON 0.07752	RON 77,519,351	1,000,000,000 HMT
07:00	RON 0.07999	RON 79,994,326	1,000,000,000 HMT
06:00	RON 0.08300	RON 83,001,666	1,000,000,000 HMT
05:00	RON 0.08313	RON 83,126,921	1,000,000,000 HMT
04:00	RON 0.08261	RON 82,608,873	1,000,000,000 HMT
03:00	RON 0.08173	RON 81,730,428	1,000,000,000 HMT
02:00	RON 0.08151	RON 81,511,520	1,000,000,000 HMT
01:00	RON 0.08175	RON 81,750,132	1,000,000,000 HMT
00:00	RON 0.08337	RON 83,369,214	1,000,000,000 HMT
23:00	RON 0.08340	RON 83,401,744	1,000,000,000 HMT
22:00	RON 0.08249	RON 82,492,889	1,000,000,000 HMT
21:00	RON 0.08177	RON 81,771,609	1,000,000,000 HMT
20:00	RON 0.08175	RON 81,752,621	1,000,000,000 HMT
19:00	RON 0.08595	RON 85,951,504	1,000,000,000 HMT
18:00	RON 0.08685	RON 86,845,286	1,000,000,000 HMT
17:00	RON 0.08908	RON 89,080,101	1,000,000,000 HMT
16:00	RON 0.09198	RON 91,975,000	1,000,000,000 HMT
15:00	RON 0.09309	RON 93,091,211	1,000,000,000 HMT
14:00	RON 0.09339	RON 93,386,019	1,000,000,000 HMT
13:00	RON 0.09365	RON 93,645,379	1,000,000,000 HMT
12:00	RON 0.09330	RON 93,299,452	1,000,000,000 HMT
11:00	RON 0.09304	RON 93,036,024	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current marketcap of HUMAN Token (HMT) is RON 77,346,550 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 74,683,069 and the maximum value was RON 93,645,379

What was the price of HUMAN Token (HMT) yesterday in RON?