Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current price of HUMAN Token (HMT) is RON 0.1483 and the average price in the last 24 hours was RON 0.1470, with a minimum price of RON 0.1429 and a maximum of RON 0.1507 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RON 0.1452	RON 145,155,042	1,000,000,000 HMT
12:00	RON 0.1458	RON 145,772,587	1,000,000,000 HMT
11:00	RON 0.1436	RON 143,621,576	1,000,000,000 HMT
10:00	RON 0.1429	RON 142,919,774	1,000,000,000 HMT
09:00	RON 0.1437	RON 143,727,376	1,000,000,000 HMT
08:00	RON 0.1438	RON 143,800,668	1,000,000,000 HMT
07:00	RON 0.1432	RON 143,238,168	1,000,000,000 HMT
06:00	RON 0.1439	RON 143,872,925	1,000,000,000 HMT
05:00	RON 0.1429	RON 142,904,089	1,000,000,000 HMT
04:00	RON 0.1483	RON 148,262,037	1,000,000,000 HMT
03:00	RON 0.1482	RON 148,202,419	1,000,000,000 HMT
02:00	RON 0.1486	RON 148,559,886	1,000,000,000 HMT
01:00	RON 0.1473	RON 147,298,770	1,000,000,000 HMT
00:00	RON 0.1482	RON 148,161,802	1,000,000,000 HMT
23:00	RON 0.1477	RON 147,734,797	1,000,000,000 HMT
22:00	RON 0.1477	RON 147,742,106	1,000,000,000 HMT
21:00	RON 0.1480	RON 147,985,716	1,000,000,000 HMT
20:00	RON 0.1481	RON 148,057,667	1,000,000,000 HMT
19:00	RON 0.1495	RON 149,459,555	1,000,000,000 HMT
18:00	RON 0.1507	RON 150,718,718	1,000,000,000 HMT
17:00	RON 0.1506	RON 150,603,029	1,000,000,000 HMT
16:00	RON 0.1494	RON 149,424,259	1,000,000,000 HMT
15:00	RON 0.1504	RON 150,433,473	1,000,000,000 HMT
14:00	RON 0.1500	RON 150,002,948	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current marketcap of HUMAN Token (HMT) is RON 148,299,227 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 142,904,089 and the maximum value was RON 150,718,718

What was the price of HUMAN Token (HMT) yesterday in RON?