Fear and greed index: 72/100 (Greed)

Today's HUMAN Token (HMT) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current price of HUMAN Token (HMT) is RON 0.1316 and the average price in the last 24 hours was RON 0.1289, with a minimum price of RON 0.1237 and a maximum of RON 0.1331 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 0.1326	RON 132,625,455	1,000,000,000 HMT
18:00	RON 0.1331	RON 133,100,088	1,000,000,000 HMT
17:00	RON 0.1328	RON 132,783,564	1,000,000,000 HMT
16:00	RON 0.1315	RON 131,482,242	1,000,000,000 HMT
15:00	RON 0.1316	RON 131,614,787	1,000,000,000 HMT
14:00	RON 0.1314	RON 131,426,941	1,000,000,000 HMT
13:00	RON 0.1317	RON 131,667,100	1,000,000,000 HMT
12:00	RON 0.1322	RON 132,184,235	1,000,000,000 HMT
11:00	RON 0.1315	RON 131,546,992	1,000,000,000 HMT
10:00	RON 0.1295	RON 129,520,279	1,000,000,000 HMT
09:00	RON 0.1313	RON 131,264,167	1,000,000,000 HMT
08:00	RON 0.1272	RON 127,231,280	1,000,000,000 HMT
07:00	RON 0.1305	RON 130,471,636	1,000,000,000 HMT
06:00	RON 0.1288	RON 128,790,587	1,000,000,000 HMT
05:00	RON 0.1277	RON 127,651,967	1,000,000,000 HMT
04:00	RON 0.1261	RON 126,070,895	1,000,000,000 HMT
03:00	RON 0.1264	RON 126,435,249	1,000,000,000 HMT
02:00	RON 0.1275	RON 127,541,330	1,000,000,000 HMT
01:00	RON 0.1273	RON 127,332,096	1,000,000,000 HMT
00:00	RON 0.1237	RON 123,715,690	1,000,000,000 HMT
23:00	RON 0.1257	RON 125,716,590	1,000,000,000 HMT
22:00	RON 0.1240	RON 123,965,369	1,000,000,000 HMT
21:00	RON 0.1247	RON 124,659,017	1,000,000,000 HMT
20:00	RON 0.1252	RON 125,176,339	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in RON (Romanian Leu)?

The current marketcap of HUMAN Token (HMT) is RON 131,639,096 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was RON 123,715,690 and the maximum value was RON 133,100,088

What was the price of HUMAN Token (HMT) yesterday in RON?