Fear and greed index: 60/100 (Greed)

Today's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current price of HUMAN Token (HMT) is ANG 0.08332 and the average price in the last 24 hours was ANG 0.08276, with a minimum price of ANG 0.07858 and a maximum of ANG 0.08487 (7.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	ANG 0.08329	ANG 83,287,200	1,000,000,000 HMT
06:00	ANG 0.08304	ANG 83,035,037	1,000,000,000 HMT
05:00	ANG 0.08298	ANG 82,983,539	1,000,000,000 HMT
04:00	ANG 0.08357	ANG 83,566,420	1,000,000,000 HMT
03:00	ANG 0.08454	ANG 84,539,013	1,000,000,000 HMT
02:00	ANG 0.08447	ANG 84,474,688	1,000,000,000 HMT
01:00	ANG 0.08462	ANG 84,616,597	1,000,000,000 HMT
00:00	ANG 0.08463	ANG 84,628,168	1,000,000,000 HMT
23:00	ANG 0.08457	ANG 84,566,284	1,000,000,000 HMT
22:00	ANG 0.08451	ANG 84,514,614	1,000,000,000 HMT
21:00	ANG 0.08483	ANG 84,826,793	1,000,000,000 HMT
20:00	ANG 0.08487	ANG 84,869,145	1,000,000,000 HMT
19:00	ANG 0.08463	ANG 84,629,349	1,000,000,000 HMT
18:00	ANG 0.08465	ANG 84,650,138	1,000,000,000 HMT
17:00	ANG 0.08451	ANG 84,512,009	1,000,000,000 HMT
16:00	ANG 0.08465	ANG 84,645,411	1,000,000,000 HMT
15:00	ANG 0.08216	ANG 82,157,586	1,000,000,000 HMT
14:00	ANG 0.08260	ANG 82,604,866	1,000,000,000 HMT
13:00	ANG 0.07986	ANG 79,862,516	1,000,000,000 HMT
12:00	ANG 0.07867	ANG 78,670,819	1,000,000,000 HMT
11:00	ANG 0.07859	ANG 78,586,211	1,000,000,000 HMT
10:00	ANG 0.07877	ANG 78,770,285	1,000,000,000 HMT
09:00	ANG 0.07865	ANG 78,647,398	1,000,000,000 HMT
08:00	ANG 0.07858	ANG 78,578,338	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current marketcap of HUMAN Token (HMT) is ANG 83,323,093 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 78,578,338 and the maximum value was ANG 84,869,145

What was the price of HUMAN Token (HMT) yesterday in ANG?