Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current price of HUMAN Token (HMT) is ANG 0.05691 and the average price in the last 24 hours was ANG 0.05748, with a minimum price of ANG 0.05580 and a maximum of ANG 0.05894 (5.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 0.05722	ANG 57,219,980	1,000,000,000 HMT
04:00	ANG 0.05580	ANG 55,799,520	1,000,000,000 HMT
03:00	ANG 0.05694	ANG 56,937,756	1,000,000,000 HMT
02:00	ANG 0.05726	ANG 57,264,330	1,000,000,000 HMT
01:00	ANG 0.05713	ANG 57,133,848	1,000,000,000 HMT
00:00	ANG 0.05724	ANG 57,241,393	1,000,000,000 HMT
23:00	ANG 0.05752	ANG 57,521,729	1,000,000,000 HMT
22:00	ANG 0.05868	ANG 58,683,974	1,000,000,000 HMT
21:00	ANG 0.05789	ANG 57,892,128	1,000,000,000 HMT
20:00	ANG 0.05667	ANG 56,668,840	1,000,000,000 HMT
19:00	ANG 0.05681	ANG 56,808,704	1,000,000,000 HMT
18:00	ANG 0.05679	ANG 56,793,854	1,000,000,000 HMT
17:00	ANG 0.05680	ANG 56,797,402	1,000,000,000 HMT
16:00	ANG 0.05667	ANG 56,670,416	1,000,000,000 HMT
15:00	ANG 0.05586	ANG 55,862,293	1,000,000,000 HMT
14:00	ANG 0.05839	ANG 58,393,887	1,000,000,000 HMT
13:00	ANG 0.05869	ANG 58,692,353	1,000,000,000 HMT
12:00	ANG 0.05894	ANG 58,942,053	1,000,000,000 HMT
11:00	ANG 0.05807	ANG 58,072,308	1,000,000,000 HMT
10:00	ANG 0.05779	ANG 57,788,539	1,000,000,000 HMT
09:00	ANG 0.05812	ANG 58,115,087	1,000,000,000 HMT
08:00	ANG 0.05814	ANG 58,144,722	1,000,000,000 HMT
07:00	ANG 0.05792	ANG 57,917,279	1,000,000,000 HMT
06:00	ANG 0.05817	ANG 58,173,939	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current marketcap of HUMAN Token (HMT) is ANG 56,906,855 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 55,799,520 and the maximum value was ANG 58,942,053

What was the price of HUMAN Token (HMT) yesterday in ANG?