Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current price of HUMAN Token (HMT) is ANG 0.03110 and the average price in the last 24 hours was ANG 0.03353, with a minimum price of ANG 0.03057 and a maximum of ANG 0.03797 (19.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ANG 0.03088	ANG 30,879,736	1,000,000,000 HMT
14:00	ANG 0.03057	ANG 30,569,885	1,000,000,000 HMT
13:00	ANG 0.03172	ANG 31,720,799	1,000,000,000 HMT
12:00	ANG 0.03163	ANG 31,628,280	1,000,000,000 HMT
11:00	ANG 0.03224	ANG 32,244,634	1,000,000,000 HMT
10:00	ANG 0.03151	ANG 31,510,172	1,000,000,000 HMT
09:00	ANG 0.03083	ANG 30,829,600	1,000,000,000 HMT
08:00	ANG 0.03200	ANG 32,000,433	1,000,000,000 HMT
07:00	ANG 0.03302	ANG 33,022,117	1,000,000,000 HMT
06:00	ANG 0.03426	ANG 34,263,564	1,000,000,000 HMT
05:00	ANG 0.03432	ANG 34,315,270	1,000,000,000 HMT
04:00	ANG 0.03410	ANG 34,101,417	1,000,000,000 HMT
03:00	ANG 0.03374	ANG 33,738,790	1,000,000,000 HMT
02:00	ANG 0.03365	ANG 33,648,424	1,000,000,000 HMT
01:00	ANG 0.03375	ANG 33,746,924	1,000,000,000 HMT
00:00	ANG 0.03442	ANG 34,415,290	1,000,000,000 HMT
23:00	ANG 0.03443	ANG 34,428,719	1,000,000,000 HMT
22:00	ANG 0.03405	ANG 34,053,538	1,000,000,000 HMT
21:00	ANG 0.03376	ANG 33,755,790	1,000,000,000 HMT
20:00	ANG 0.03375	ANG 33,747,951	1,000,000,000 HMT
19:00	ANG 0.03548	ANG 35,481,274	1,000,000,000 HMT
18:00	ANG 0.03585	ANG 35,850,233	1,000,000,000 HMT
17:00	ANG 0.03677	ANG 36,772,777	1,000,000,000 HMT
16:00	ANG 0.03797	ANG 37,967,808	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current marketcap of HUMAN Token (HMT) is ANG 31,098,008 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 30,569,885 and the maximum value was ANG 37,967,808

What was the price of HUMAN Token (HMT) yesterday in ANG?