Fear and greed index: 28/100 (Fear)

Today's HUMAN Token (HMT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current price of HUMAN Token (HMT) is ANG 0.07439 and the average price in the last 24 hours was ANG 0.07151, with a minimum price of ANG 0.06982 and a maximum of ANG 0.07455 (6.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ANG 0.07455	ANG 74,551,350	1,000,000,000 HMT
16:00	ANG 0.07133	ANG 71,328,230	1,000,000,000 HMT
15:00	ANG 0.07157	ANG 71,574,262	1,000,000,000 HMT
14:00	ANG 0.07163	ANG 71,634,279	1,000,000,000 HMT
13:00	ANG 0.07202	ANG 72,023,262	1,000,000,000 HMT
12:00	ANG 0.07069	ANG 70,685,299	1,000,000,000 HMT
11:00	ANG 0.06985	ANG 69,851,396	1,000,000,000 HMT
10:00	ANG 0.07021	ANG 70,212,723	1,000,000,000 HMT
09:00	ANG 0.07043	ANG 70,428,986	1,000,000,000 HMT
08:00	ANG 0.07032	ANG 70,317,750	1,000,000,000 HMT
07:00	ANG 0.06993	ANG 69,931,788	1,000,000,000 HMT
06:00	ANG 0.07030	ANG 70,303,890	1,000,000,000 HMT
05:00	ANG 0.06982	ANG 69,822,453	1,000,000,000 HMT
04:00	ANG 0.07225	ANG 72,250,998	1,000,000,000 HMT
03:00	ANG 0.07012	ANG 70,121,199	1,000,000,000 HMT
02:00	ANG 0.07145	ANG 71,445,845	1,000,000,000 HMT
01:00	ANG 0.07115	ANG 71,147,096	1,000,000,000 HMT
00:00	ANG 0.07371	ANG 73,710,394	1,000,000,000 HMT
23:00	ANG 0.07225	ANG 72,252,033	1,000,000,000 HMT
22:00	ANG 0.07308	ANG 73,075,755	1,000,000,000 HMT
21:00	ANG 0.07170	ANG 71,699,513	1,000,000,000 HMT
20:00	ANG 0.07197	ANG 71,973,881	1,000,000,000 HMT
19:00	ANG 0.07223	ANG 72,226,879	1,000,000,000 HMT
18:00	ANG 0.07369	ANG 73,694,250	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in ANG (Dutch Guilder)?

The current marketcap of HUMAN Token (HMT) is ANG 74,387,714 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was ANG 69,822,453 and the maximum value was ANG 74,551,350

What was the price of HUMAN Token (HMT) yesterday in ANG?