Fear and greed index: 60/100 (Greed)

Today's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current price of HUMAN Token (HMT) is BND 0.06107 and the average price in the last 24 hours was BND 0.06066, with a minimum price of BND 0.05759 and a maximum of BND 0.06221 (7.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BND 0.06105	BND 61,046,261	1,000,000,000 HMT
06:00	BND 0.06086	BND 60,861,435	1,000,000,000 HMT
05:00	BND 0.06082	BND 60,823,689	1,000,000,000 HMT
04:00	BND 0.06125	BND 61,250,918	1,000,000,000 HMT
03:00	BND 0.06196	BND 61,963,791	1,000,000,000 HMT
02:00	BND 0.06192	BND 61,916,643	1,000,000,000 HMT
01:00	BND 0.06202	BND 62,020,657	1,000,000,000 HMT
00:00	BND 0.06203	BND 62,029,137	1,000,000,000 HMT
23:00	BND 0.06198	BND 61,983,779	1,000,000,000 HMT
22:00	BND 0.06195	BND 61,945,907	1,000,000,000 HMT
21:00	BND 0.06217	BND 62,174,722	1,000,000,000 HMT
20:00	BND 0.06221	BND 62,205,764	1,000,000,000 HMT
19:00	BND 0.06203	BND 62,030,003	1,000,000,000 HMT
18:00	BND 0.06205	BND 62,045,241	1,000,000,000 HMT
17:00	BND 0.06194	BND 61,943,998	1,000,000,000 HMT
16:00	BND 0.06204	BND 62,041,776	1,000,000,000 HMT
15:00	BND 0.06022	BND 60,218,298	1,000,000,000 HMT
14:00	BND 0.06055	BND 60,546,137	1,000,000,000 HMT
13:00	BND 0.05854	BND 58,536,101	1,000,000,000 HMT
12:00	BND 0.05766	BND 57,662,634	1,000,000,000 HMT
11:00	BND 0.05760	BND 57,600,619	1,000,000,000 HMT
10:00	BND 0.05774	BND 57,735,539	1,000,000,000 HMT
09:00	BND 0.05765	BND 57,645,467	1,000,000,000 HMT
08:00	BND 0.05759	BND 57,594,849	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current marketcap of HUMAN Token (HMT) is BND 61,072,569 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BND 57,594,849 and the maximum value was BND 62,205,764

What was the price of HUMAN Token (HMT) yesterday in BND?