Fear and greed index: 77/100 (Extreme Greed)

Today's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.37 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current price of HUMAN Token (HMT) is BND 0.05091 and the average price in the last 24 hours was BND 0.05181, with a minimum price of BND 0.05072 and a maximum of BND 0.05275 (3.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BND 0.05088	BND 50,883,599	1,000,000,000 HMT
09:00	BND 0.05205	BND 52,052,970	1,000,000,000 HMT
08:00	BND 0.05166	BND 51,660,349	1,000,000,000 HMT
07:00	BND 0.05223	BND 52,230,230	1,000,000,000 HMT
06:00	BND 0.05227	BND 52,271,292	1,000,000,000 HMT
05:00	BND 0.05226	BND 52,260,913	1,000,000,000 HMT
04:00	BND 0.05100	BND 50,999,736	1,000,000,000 HMT
03:00	BND 0.05246	BND 52,459,832	1,000,000,000 HMT
02:00	BND 0.05072	BND 50,721,591	1,000,000,000 HMT
01:00	BND 0.05075	BND 50,746,798	1,000,000,000 HMT
00:00	BND 0.05089	BND 50,890,721	1,000,000,000 HMT
23:00	BND 0.05208	BND 52,078,625	1,000,000,000 HMT
22:00	BND 0.05206	BND 52,063,437	1,000,000,000 HMT
21:00	BND 0.05202	BND 52,017,461	1,000,000,000 HMT
20:00	BND 0.05197	BND 51,973,239	1,000,000,000 HMT
19:00	BND 0.05198	BND 51,984,436	1,000,000,000 HMT
18:00	BND 0.05194	BND 51,944,652	1,000,000,000 HMT
17:00	BND 0.05185	BND 51,846,862	1,000,000,000 HMT
16:00	BND 0.05185	BND 51,847,918	1,000,000,000 HMT
15:00	BND 0.05192	BND 51,916,765	1,000,000,000 HMT
14:00	BND 0.05175	BND 51,754,876	1,000,000,000 HMT
13:00	BND 0.05198	BND 51,976,125	1,000,000,000 HMT
12:00	BND 0.05206	BND 52,061,174	1,000,000,000 HMT
11:00	BND 0.05275	BND 52,748,432	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current marketcap of HUMAN Token (HMT) is BND 50,907,568 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BND 50,721,591 and the maximum value was BND 52,748,432

What was the price of HUMAN Token (HMT) yesterday in BND?