Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.30 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current price of HUMAN Token (HMT) is BND 0.04577 and the average price in the last 24 hours was BND 0.04463, with a minimum price of BND 0.04249 and a maximum of BND 0.04598 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BND 0.04588	BND 45,879,371	1,000,000,000 HMT
18:00	BND 0.04598	BND 45,976,346	1,000,000,000 HMT
17:00	BND 0.04513	BND 45,128,207	1,000,000,000 HMT
16:00	BND 0.04504	BND 45,044,473	1,000,000,000 HMT
15:00	BND 0.04533	BND 45,325,546	1,000,000,000 HMT
14:00	BND 0.04561	BND 45,605,005	1,000,000,000 HMT
13:00	BND 0.04482	BND 44,817,130	1,000,000,000 HMT
12:00	BND 0.04515	BND 45,154,786	1,000,000,000 HMT
11:00	BND 0.04568	BND 45,676,237	1,000,000,000 HMT
10:00	BND 0.04441	BND 44,412,658	1,000,000,000 HMT
09:00	BND 0.04441	BND 44,413,772	1,000,000,000 HMT
08:00	BND 0.04462	BND 44,619,768	1,000,000,000 HMT
07:00	BND 0.04541	BND 45,407,593	1,000,000,000 HMT
06:00	BND 0.04499	BND 44,985,442	1,000,000,000 HMT
05:00	BND 0.04270	BND 42,698,817	1,000,000,000 HMT
04:00	BND 0.04272	BND 42,719,466	1,000,000,000 HMT
03:00	BND 0.04280	BND 42,801,700	1,000,000,000 HMT
02:00	BND 0.04249	BND 42,489,225	1,000,000,000 HMT
01:00	BND 0.04373	BND 43,733,616	1,000,000,000 HMT
00:00	BND 0.04419	BND 44,186,226	1,000,000,000 HMT
23:00	BND 0.04503	BND 45,025,380	1,000,000,000 HMT
22:00	BND 0.04505	BND 45,049,383	1,000,000,000 HMT
21:00	BND 0.04488	BND 44,875,708	1,000,000,000 HMT
20:00	BND 0.04507	BND 45,069,678	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current marketcap of HUMAN Token (HMT) is BND 45,773,896 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BND 42,489,225 and the maximum value was BND 45,976,346

What was the price of HUMAN Token (HMT) yesterday in BND?