Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in BND (Bruneian Dollar)

1 USD = 1.29 BNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current price of HUMAN Token (HMT) is BND 0.04125 and the average price in the last 24 hours was BND 0.04180, with a minimum price of BND 0.04024 and a maximum of BND 0.04327 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BND 0.04123	BND 41,234,589	1,000,000,000 HMT
23:00	BND 0.04144	BND 41,436,532	1,000,000,000 HMT
22:00	BND 0.04227	BND 42,273,771	1,000,000,000 HMT
21:00	BND 0.04170	BND 41,703,355	1,000,000,000 HMT
20:00	BND 0.04082	BND 40,822,143	1,000,000,000 HMT
19:00	BND 0.04092	BND 40,922,896	1,000,000,000 HMT
18:00	BND 0.04091	BND 40,912,198	1,000,000,000 HMT
17:00	BND 0.04091	BND 40,914,754	1,000,000,000 HMT
16:00	BND 0.04082	BND 40,823,278	1,000,000,000 HMT
15:00	BND 0.04024	BND 40,241,136	1,000,000,000 HMT
14:00	BND 0.04206	BND 42,064,803	1,000,000,000 HMT
13:00	BND 0.04228	BND 42,279,807	1,000,000,000 HMT
12:00	BND 0.04246	BND 42,459,681	1,000,000,000 HMT
11:00	BND 0.04183	BND 41,833,149	1,000,000,000 HMT
10:00	BND 0.04163	BND 41,628,733	1,000,000,000 HMT
09:00	BND 0.04186	BND 41,863,966	1,000,000,000 HMT
08:00	BND 0.04189	BND 41,885,314	1,000,000,000 HMT
07:00	BND 0.04172	BND 41,721,473	1,000,000,000 HMT
06:00	BND 0.04191	BND 41,906,360	1,000,000,000 HMT
05:00	BND 0.04162	BND 41,624,164	1,000,000,000 HMT
04:00	BND 0.04318	BND 43,184,792	1,000,000,000 HMT
03:00	BND 0.04317	BND 43,167,427	1,000,000,000 HMT
02:00	BND 0.04327	BND 43,271,547	1,000,000,000 HMT
01:00	BND 0.04290	BND 42,904,218	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BND (Bruneian Dollar)?

The current marketcap of HUMAN Token (HMT) is BND 41,245,173 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BND 40,241,136 and the maximum value was BND 43,271,547

What was the price of HUMAN Token (HMT) yesterday in BND?