Fear and greed index: 59/100 (Greed)

Today's HUMAN Token (HMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in SHP (Saint Helenian Pound)?

The current price of HUMAN Token (HMT) is SHP 0.03197 and the average price in the last 24 hours was SHP 0.03316, with a minimum price of SHP 0.03187 and a maximum of SHP 0.03435 (7.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	SHP 0.03194	SHP 31,938,732	1,000,000,000 HMT
07:00	SHP 0.03187	SHP 31,872,661	1,000,000,000 HMT
06:00	SHP 0.03308	SHP 33,084,523	1,000,000,000 HMT
05:00	SHP 0.03287	SHP 32,870,179	1,000,000,000 HMT
04:00	SHP 0.03299	SHP 32,993,625	1,000,000,000 HMT
03:00	SHP 0.03315	SHP 33,151,572	1,000,000,000 HMT
02:00	SHP 0.03286	SHP 32,862,953	1,000,000,000 HMT
01:00	SHP 0.03310	SHP 33,102,500	1,000,000,000 HMT
00:00	SHP 0.03308	SHP 33,079,706	1,000,000,000 HMT
23:00	SHP 0.03301	SHP 33,005,828	1,000,000,000 HMT
22:00	SHP 0.03298	SHP 32,979,362	1,000,000,000 HMT
21:00	SHP 0.03301	SHP 33,014,253	1,000,000,000 HMT
20:00	SHP 0.03303	SHP 33,030,689	1,000,000,000 HMT
19:00	SHP 0.03300	SHP 32,996,188	1,000,000,000 HMT
18:00	SHP 0.03316	SHP 33,161,164	1,000,000,000 HMT
17:00	SHP 0.03391	SHP 33,910,274	1,000,000,000 HMT
16:00	SHP 0.03405	SHP 34,049,872	1,000,000,000 HMT
15:00	SHP 0.03243	SHP 32,433,821	1,000,000,000 HMT
14:00	SHP 0.03309	SHP 33,086,100	1,000,000,000 HMT
13:00	SHP 0.03391	SHP 33,914,071	1,000,000,000 HMT
12:00	SHP 0.03428	SHP 34,280,684	1,000,000,000 HMT
11:00	SHP 0.03435	SHP 34,349,992	1,000,000,000 HMT
10:00	SHP 0.03349	SHP 33,486,843	1,000,000,000 HMT
09:00	SHP 0.03324	SHP 33,244,597	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in SHP (Saint Helenian Pound)?

The current marketcap of HUMAN Token (HMT) is SHP 31,965,629 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SHP 31,872,661 and the maximum value was SHP 34,349,992

What was the price of HUMAN Token (HMT) yesterday in SHP?