Fear and greed index: 70/100 (Greed)

Today's HUMAN Token (HMT) Price in SHP (Saint Helenian Pound)

1 USD = 0.80 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in SHP (Saint Helenian Pound)?

The current price of HUMAN Token (HMT) is SHP 0.02216 and the average price in the last 24 hours was SHP 0.02170, with a minimum price of SHP 0.02083 and a maximum of SHP 0.02241 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SHP 0.02233	SHP 22,329,278	1,000,000,000 HMT
18:00	SHP 0.02241	SHP 22,409,188	1,000,000,000 HMT
17:00	SHP 0.02236	SHP 22,355,897	1,000,000,000 HMT
16:00	SHP 0.02214	SHP 22,136,802	1,000,000,000 HMT
15:00	SHP 0.02216	SHP 22,159,118	1,000,000,000 HMT
14:00	SHP 0.02213	SHP 22,127,492	1,000,000,000 HMT
13:00	SHP 0.02217	SHP 22,167,926	1,000,000,000 HMT
12:00	SHP 0.02225	SHP 22,254,992	1,000,000,000 HMT
11:00	SHP 0.02215	SHP 22,147,704	1,000,000,000 HMT
10:00	SHP 0.02181	SHP 21,806,479	1,000,000,000 HMT
09:00	SHP 0.02210	SHP 22,100,086	1,000,000,000 HMT
08:00	SHP 0.02142	SHP 21,421,096	1,000,000,000 HMT
07:00	SHP 0.02197	SHP 21,966,653	1,000,000,000 HMT
06:00	SHP 0.02168	SHP 21,683,626	1,000,000,000 HMT
05:00	SHP 0.02149	SHP 21,491,924	1,000,000,000 HMT
04:00	SHP 0.02123	SHP 21,225,729	1,000,000,000 HMT
03:00	SHP 0.02129	SHP 21,287,073	1,000,000,000 HMT
02:00	SHP 0.02147	SHP 21,473,297	1,000,000,000 HMT
01:00	SHP 0.02144	SHP 21,438,069	1,000,000,000 HMT
00:00	SHP 0.02083	SHP 20,829,199	1,000,000,000 HMT
23:00	SHP 0.02117	SHP 21,166,077	1,000,000,000 HMT
22:00	SHP 0.02087	SHP 20,871,236	1,000,000,000 HMT
21:00	SHP 0.02099	SHP 20,988,021	1,000,000,000 HMT
20:00	SHP 0.02108	SHP 21,075,119	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in SHP (Saint Helenian Pound)?

The current marketcap of HUMAN Token (HMT) is SHP 22,163,211 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was SHP 20,829,199 and the maximum value was SHP 22,409,188

What was the price of HUMAN Token (HMT) yesterday in SHP?