Fear and greed index: 66/100 (Greed)

Today's HUMAN Token (HMT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current price of HUMAN Token (HMT) is GHS 0.1936 and the average price in the last 24 hours was GHS 0.1921, with a minimum price of GHS 0.1756 and a maximum of GHS 0.2068 (15.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.1936	GHS 193,557,987	1,000,000,000 HMT
05:00	GHS 0.1966	GHS 196,615,917	1,000,000,000 HMT
04:00	GHS 0.2044	GHS 204,405,485	1,000,000,000 HMT
03:00	GHS 0.2027	GHS 202,745,131	1,000,000,000 HMT
02:00	GHS 0.2038	GHS 203,796,960	1,000,000,000 HMT
01:00	GHS 0.2034	GHS 203,427,887	1,000,000,000 HMT
00:00	GHS 0.2026	GHS 202,628,042	1,000,000,000 HMT
23:00	GHS 0.2068	GHS 206,768,754	1,000,000,000 HMT
22:00	GHS 0.2055	GHS 205,459,627	1,000,000,000 HMT
21:00	GHS 0.1934	GHS 193,429,755	1,000,000,000 HMT
20:00	GHS 0.1966	GHS 196,614,077	1,000,000,000 HMT
19:00	GHS 0.1961	GHS 196,089,571	1,000,000,000 HMT
18:00	GHS 0.1963	GHS 196,290,987	1,000,000,000 HMT
17:00	GHS 0.1968	GHS 196,795,231	1,000,000,000 HMT
16:00	GHS 0.1773	GHS 177,340,198	1,000,000,000 HMT
15:00	GHS 0.1773	GHS 177,342,840	1,000,000,000 HMT
14:00	GHS 0.1756	GHS 175,563,361	1,000,000,000 HMT
13:00	GHS 0.1822	GHS 182,173,083	1,000,000,000 HMT
12:00	GHS 0.1816	GHS 181,641,740	1,000,000,000 HMT
11:00	GHS 0.1852	GHS 185,181,473	1,000,000,000 HMT
10:00	GHS 0.1810	GHS 180,963,445	1,000,000,000 HMT
09:00	GHS 0.1771	GHS 177,054,907	1,000,000,000 HMT
08:00	GHS 0.1838	GHS 183,779,024	1,000,000,000 HMT
07:00	GHS 0.1896	GHS 189,646,571	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current marketcap of HUMAN Token (HMT) is GHS 193,557,987 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 175,563,361 and the maximum value was GHS 206,768,754

What was the price of HUMAN Token (HMT) yesterday in GHS?