Fear and greed index: 28/100 (Fear)

Today's HUMAN Token (HMT) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current price of HUMAN Token (HMT) is GHS 0.6393 and the average price in the last 24 hours was GHS 0.6157, with a minimum price of GHS 0.6012 and a maximum of GHS 0.6419 (6.34% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GHS 0.6419	GHS 641,866,301	1,000,000,000 HMT
16:00	GHS 0.6141	GHS 614,116,133	1,000,000,000 HMT
15:00	GHS 0.6162	GHS 616,234,399	1,000,000,000 HMT
14:00	GHS 0.6168	GHS 616,751,128	1,000,000,000 HMT
13:00	GHS 0.6201	GHS 620,100,164	1,000,000,000 HMT
12:00	GHS 0.6086	GHS 608,580,682	1,000,000,000 HMT
11:00	GHS 0.6014	GHS 601,401,004	1,000,000,000 HMT
10:00	GHS 0.6045	GHS 604,511,934	1,000,000,000 HMT
09:00	GHS 0.6064	GHS 606,373,893	1,000,000,000 HMT
08:00	GHS 0.6054	GHS 605,416,182	1,000,000,000 HMT
07:00	GHS 0.6021	GHS 602,093,161	1,000,000,000 HMT
06:00	GHS 0.6053	GHS 605,296,852	1,000,000,000 HMT
05:00	GHS 0.6012	GHS 601,151,817	1,000,000,000 HMT
04:00	GHS 0.6221	GHS 622,060,910	1,000,000,000 HMT
03:00	GHS 0.6037	GHS 603,723,934	1,000,000,000 HMT
02:00	GHS 0.6151	GHS 615,128,770	1,000,000,000 HMT
01:00	GHS 0.6126	GHS 612,556,623	1,000,000,000 HMT
00:00	GHS 0.6346	GHS 634,625,902	1,000,000,000 HMT
23:00	GHS 0.6221	GHS 622,069,818	1,000,000,000 HMT
22:00	GHS 0.6292	GHS 629,161,836	1,000,000,000 HMT
21:00	GHS 0.6173	GHS 617,312,781	1,000,000,000 HMT
20:00	GHS 0.6197	GHS 619,675,010	1,000,000,000 HMT
19:00	GHS 0.6219	GHS 621,853,257	1,000,000,000 HMT
18:00	GHS 0.6345	GHS 634,486,906	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current marketcap of HUMAN Token (HMT) is GHS 639,264,302 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 601,151,817 and the maximum value was GHS 641,866,301

What was the price of HUMAN Token (HMT) yesterday in GHS?