Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current price of HUMAN Token (HMT) is GHS 0.3207 and the average price in the last 24 hours was GHS 0.3243, with a minimum price of GHS 0.3151 and a maximum of GHS 0.3329 (5.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	GHS 0.3213	GHS 321,332,527	1,000,000,000 HMT
05:00	GHS 0.3232	GHS 323,155,428	1,000,000,000 HMT
04:00	GHS 0.3151	GHS 315,133,242	1,000,000,000 HMT
03:00	GHS 0.3216	GHS 321,561,541	1,000,000,000 HMT
02:00	GHS 0.3234	GHS 323,405,904	1,000,000,000 HMT
01:00	GHS 0.3227	GHS 322,668,994	1,000,000,000 HMT
00:00	GHS 0.3233	GHS 323,276,365	1,000,000,000 HMT
23:00	GHS 0.3249	GHS 324,859,587	1,000,000,000 HMT
22:00	GHS 0.3314	GHS 331,423,480	1,000,000,000 HMT
21:00	GHS 0.3270	GHS 326,951,453	1,000,000,000 HMT
20:00	GHS 0.3200	GHS 320,042,816	1,000,000,000 HMT
19:00	GHS 0.3208	GHS 320,832,708	1,000,000,000 HMT
18:00	GHS 0.3207	GHS 320,748,842	1,000,000,000 HMT
17:00	GHS 0.3208	GHS 320,768,879	1,000,000,000 HMT
16:00	GHS 0.3201	GHS 320,051,712	1,000,000,000 HMT
15:00	GHS 0.3155	GHS 315,487,762	1,000,000,000 HMT
14:00	GHS 0.3298	GHS 329,785,183	1,000,000,000 HMT
13:00	GHS 0.3315	GHS 331,470,801	1,000,000,000 HMT
12:00	GHS 0.3329	GHS 332,881,004	1,000,000,000 HMT
11:00	GHS 0.3280	GHS 327,969,035	1,000,000,000 HMT
10:00	GHS 0.3264	GHS 326,366,424	1,000,000,000 HMT
09:00	GHS 0.3282	GHS 328,210,635	1,000,000,000 HMT
08:00	GHS 0.3284	GHS 328,378,003	1,000,000,000 HMT
07:00	GHS 0.3271	GHS 327,093,498	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current marketcap of HUMAN Token (HMT) is GHS 320,691,372 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 315,133,242 and the maximum value was GHS 332,881,004

What was the price of HUMAN Token (HMT) yesterday in GHS?