Fear and greed index: 60/100 (Greed)

Today's HUMAN Token (HMT) Price in GHS (Ghanaian Cedi)

1 USD = 14.80 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current price of HUMAN Token (HMT) is GHS 0.6887 and the average price in the last 24 hours was GHS 0.6843, with a minimum price of GHS 0.6497 and a maximum of GHS 0.7017 (7.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	GHS 0.6886	GHS 688,631,598	1,000,000,000 HMT
06:00	GHS 0.6865	GHS 686,546,677	1,000,000,000 HMT
05:00	GHS 0.6861	GHS 686,120,881	1,000,000,000 HMT
04:00	GHS 0.6909	GHS 690,940,235	1,000,000,000 HMT
03:00	GHS 0.6990	GHS 698,981,785	1,000,000,000 HMT
02:00	GHS 0.6984	GHS 698,449,932	1,000,000,000 HMT
01:00	GHS 0.6996	GHS 699,623,262	1,000,000,000 HMT
00:00	GHS 0.6997	GHS 699,718,929	1,000,000,000 HMT
23:00	GHS 0.6992	GHS 699,207,263	1,000,000,000 HMT
22:00	GHS 0.6988	GHS 698,780,046	1,000,000,000 HMT
21:00	GHS 0.7014	GHS 701,361,196	1,000,000,000 HMT
20:00	GHS 0.7017	GHS 701,711,364	1,000,000,000 HMT
19:00	GHS 0.6997	GHS 699,728,697	1,000,000,000 HMT
18:00	GHS 0.6999	GHS 699,900,584	1,000,000,000 HMT
17:00	GHS 0.6988	GHS 698,758,512	1,000,000,000 HMT
16:00	GHS 0.6999	GHS 699,861,497	1,000,000,000 HMT
15:00	GHS 0.6793	GHS 679,291,776	1,000,000,000 HMT
14:00	GHS 0.6830	GHS 682,989,956	1,000,000,000 HMT
13:00	GHS 0.6603	GHS 660,315,779	1,000,000,000 HMT
12:00	GHS 0.6505	GHS 650,462,634	1,000,000,000 HMT
11:00	GHS 0.6498	GHS 649,763,083	1,000,000,000 HMT
10:00	GHS 0.6513	GHS 651,285,041	1,000,000,000 HMT
09:00	GHS 0.6503	GHS 650,268,991	1,000,000,000 HMT
08:00	GHS 0.6497	GHS 649,697,992	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in GHS (Ghanaian Cedi)?

The current marketcap of HUMAN Token (HMT) is GHS 688,697,709 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 649,697,992 and the maximum value was GHS 701,711,364

What was the price of HUMAN Token (HMT) yesterday in GHS?