Fear and greed index: 70/100 (Greed)

Today's HUMAN Token (HMT) Price in PGK (Papua New Guinean Kina)

1 USD = 4.00 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in PGK (Papua New Guinean Kina)?

The current price of HUMAN Token (HMT) is PGK 0.1103 and the average price in the last 24 hours was PGK 0.1080, with a minimum price of PGK 0.1036 and a maximum of PGK 0.1115 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 0.1111	PGK 111,079,378	1,000,000,000 HMT
18:00	PGK 0.1115	PGK 111,476,903	1,000,000,000 HMT
17:00	PGK 0.1112	PGK 111,211,801	1,000,000,000 HMT
16:00	PGK 0.1101	PGK 110,121,890	1,000,000,000 HMT
15:00	PGK 0.1102	PGK 110,232,901	1,000,000,000 HMT
14:00	PGK 0.1101	PGK 110,075,572	1,000,000,000 HMT
13:00	PGK 0.1103	PGK 110,276,716	1,000,000,000 HMT
12:00	PGK 0.1107	PGK 110,709,838	1,000,000,000 HMT
11:00	PGK 0.1102	PGK 110,176,120	1,000,000,000 HMT
10:00	PGK 0.1085	PGK 108,478,663	1,000,000,000 HMT
09:00	PGK 0.1099	PGK 109,939,243	1,000,000,000 HMT
08:00	PGK 0.1066	PGK 106,561,530	1,000,000,000 HMT
07:00	PGK 0.1093	PGK 109,275,464	1,000,000,000 HMT
06:00	PGK 0.1079	PGK 107,867,516	1,000,000,000 HMT
05:00	PGK 0.1069	PGK 106,913,873	1,000,000,000 HMT
04:00	PGK 0.1056	PGK 105,589,659	1,000,000,000 HMT
03:00	PGK 0.1059	PGK 105,894,821	1,000,000,000 HMT
02:00	PGK 0.1068	PGK 106,821,210	1,000,000,000 HMT
01:00	PGK 0.1066	PGK 106,645,969	1,000,000,000 HMT
00:00	PGK 0.1036	PGK 103,617,077	1,000,000,000 HMT
23:00	PGK 0.1053	PGK 105,292,914	1,000,000,000 HMT
22:00	PGK 0.1038	PGK 103,826,193	1,000,000,000 HMT
21:00	PGK 0.1044	PGK 104,407,152	1,000,000,000 HMT
20:00	PGK 0.1048	PGK 104,840,431	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in PGK (Papua New Guinean Kina)?

The current marketcap of HUMAN Token (HMT) is PGK 110,253,261 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was PGK 103,617,077 and the maximum value was PGK 111,476,903

What was the price of HUMAN Token (HMT) yesterday in PGK?