Fear and greed index: 66/100 (Greed)

Today's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BRL (Brazilian Real)?

The current price of HUMAN Token (HMT) is BRL 0.1030 and the average price in the last 24 hours was BRL 0.1026, with a minimum price of BRL 0.09368 and a maximum of BRL 0.1103 (15.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 0.1049	BRL 104,917,926	1,000,000,000 HMT
04:00	BRL 0.1091	BRL 109,074,584	1,000,000,000 HMT
03:00	BRL 0.1082	BRL 108,188,589	1,000,000,000 HMT
02:00	BRL 0.1087	BRL 108,749,864	1,000,000,000 HMT
01:00	BRL 0.1086	BRL 108,552,920	1,000,000,000 HMT
00:00	BRL 0.1081	BRL 108,126,108	1,000,000,000 HMT
23:00	BRL 0.1103	BRL 110,335,669	1,000,000,000 HMT
22:00	BRL 0.1096	BRL 109,637,094	1,000,000,000 HMT
21:00	BRL 0.1032	BRL 103,217,730	1,000,000,000 HMT
20:00	BRL 0.1049	BRL 104,916,944	1,000,000,000 HMT
19:00	BRL 0.1046	BRL 104,637,058	1,000,000,000 HMT
18:00	BRL 0.1047	BRL 104,744,537	1,000,000,000 HMT
17:00	BRL 0.1050	BRL 105,013,611	1,000,000,000 HMT
16:00	BRL 0.09463	BRL 94,632,042	1,000,000,000 HMT
15:00	BRL 0.09463	BRL 94,633,452	1,000,000,000 HMT
14:00	BRL 0.09368	BRL 93,683,889	1,000,000,000 HMT
13:00	BRL 0.09721	BRL 97,210,959	1,000,000,000 HMT
12:00	BRL 0.09693	BRL 96,927,425	1,000,000,000 HMT
11:00	BRL 0.09882	BRL 98,816,293	1,000,000,000 HMT
10:00	BRL 0.09657	BRL 96,565,474	1,000,000,000 HMT
09:00	BRL 0.09448	BRL 94,479,805	1,000,000,000 HMT
08:00	BRL 0.09807	BRL 98,067,920	1,000,000,000 HMT
07:00	BRL 0.1012	BRL 101,198,952	1,000,000,000 HMT
06:00	BRL 0.1050	BRL 105,003,468	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BRL (Brazilian Real)?

The current marketcap of HUMAN Token (HMT) is BRL 102,970,417 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 93,683,889 and the maximum value was BRL 110,335,669

What was the price of HUMAN Token (HMT) yesterday in BRL?