Fear and greed index: 60/100 (Greed)

Today's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.68 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BRL (Brazilian Real)?

The current price of HUMAN Token (HMT) is BRL 0.2643 and the average price in the last 24 hours was BRL 0.2627, with a minimum price of BRL 0.2494 and a maximum of BRL 0.2694 (7.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.2643	BRL 264,334,496	1,000,000,000 HMT
06:00	BRL 0.2635	BRL 263,534,189	1,000,000,000 HMT
05:00	BRL 0.2634	BRL 263,370,745	1,000,000,000 HMT
04:00	BRL 0.2652	BRL 265,220,677	1,000,000,000 HMT
03:00	BRL 0.2683	BRL 268,307,464	1,000,000,000 HMT
02:00	BRL 0.2681	BRL 268,103,310	1,000,000,000 HMT
01:00	BRL 0.2686	BRL 268,553,698	1,000,000,000 HMT
00:00	BRL 0.2686	BRL 268,590,420	1,000,000,000 HMT
23:00	BRL 0.2684	BRL 268,394,015	1,000,000,000 HMT
22:00	BRL 0.2682	BRL 268,230,026	1,000,000,000 HMT
21:00	BRL 0.2692	BRL 269,220,812	1,000,000,000 HMT
20:00	BRL 0.2694	BRL 269,355,226	1,000,000,000 HMT
19:00	BRL 0.2686	BRL 268,594,170	1,000,000,000 HMT
18:00	BRL 0.2687	BRL 268,660,150	1,000,000,000 HMT
17:00	BRL 0.2682	BRL 268,221,760	1,000,000,000 HMT
16:00	BRL 0.2686	BRL 268,645,146	1,000,000,000 HMT
15:00	BRL 0.2607	BRL 260,749,361	1,000,000,000 HMT
14:00	BRL 0.2622	BRL 262,168,925	1,000,000,000 HMT
13:00	BRL 0.2535	BRL 253,465,335	1,000,000,000 HMT
12:00	BRL 0.2497	BRL 249,683,159	1,000,000,000 HMT
11:00	BRL 0.2494	BRL 249,414,633	1,000,000,000 HMT
10:00	BRL 0.2500	BRL 249,998,843	1,000,000,000 HMT
09:00	BRL 0.2496	BRL 249,608,828	1,000,000,000 HMT
08:00	BRL 0.2494	BRL 249,389,647	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BRL (Brazilian Real)?

The current marketcap of HUMAN Token (HMT) is BRL 264,282,179 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 249,389,647 and the maximum value was BRL 269,355,226

What was the price of HUMAN Token (HMT) yesterday in BRL?