Fear and greed index: 74/100 (Greed)

Today's HUMAN Token (HMT) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BRL (Brazilian Real)?

The current price of HUMAN Token (HMT) is BRL 0.2001 and the average price in the last 24 hours was BRL 0.1944, with a minimum price of BRL 0.1853 and a maximum of BRL 0.2005 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.2005	BRL 200,454,315	1,000,000,000 HMT
17:00	BRL 0.1968	BRL 196,756,473	1,000,000,000 HMT
16:00	BRL 0.1964	BRL 196,391,400	1,000,000,000 HMT
15:00	BRL 0.1976	BRL 197,616,861	1,000,000,000 HMT
14:00	BRL 0.1988	BRL 198,835,286	1,000,000,000 HMT
13:00	BRL 0.1954	BRL 195,400,193	1,000,000,000 HMT
12:00	BRL 0.1969	BRL 196,872,355	1,000,000,000 HMT
11:00	BRL 0.1991	BRL 199,145,854	1,000,000,000 HMT
10:00	BRL 0.1936	BRL 193,636,720	1,000,000,000 HMT
09:00	BRL 0.1936	BRL 193,641,576	1,000,000,000 HMT
08:00	BRL 0.1945	BRL 194,539,709	1,000,000,000 HMT
07:00	BRL 0.1980	BRL 197,974,582	1,000,000,000 HMT
06:00	BRL 0.1961	BRL 196,134,027	1,000,000,000 HMT
05:00	BRL 0.1862	BRL 186,164,468	1,000,000,000 HMT
04:00	BRL 0.1863	BRL 186,254,498	1,000,000,000 HMT
03:00	BRL 0.1866	BRL 186,613,032	1,000,000,000 HMT
02:00	BRL 0.1853	BRL 185,250,659	1,000,000,000 HMT
01:00	BRL 0.1907	BRL 190,676,133	1,000,000,000 HMT
00:00	BRL 0.1926	BRL 192,649,489	1,000,000,000 HMT
23:00	BRL 0.1963	BRL 196,308,152	1,000,000,000 HMT
22:00	BRL 0.1964	BRL 196,412,808	1,000,000,000 HMT
21:00	BRL 0.1957	BRL 195,655,590	1,000,000,000 HMT
20:00	BRL 0.1965	BRL 196,501,291	1,000,000,000 HMT
19:00	BRL 0.1960	BRL 195,962,708	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BRL (Brazilian Real)?

The current marketcap of HUMAN Token (HMT) is BRL 200,146,073 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BRL 185,250,659 and the maximum value was BRL 200,454,315

What was the price of HUMAN Token (HMT) yesterday in BRL?