What is the price of HUMAN Token (HMT) today in EUR (Euro)?
The current price of HUMAN Token (HMT) is
€0.02788 and the average price in the last 24 hours was €0.02867, with a minimum price of
€0.02739 and a maximum of
€0.02945 (7.00% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.02785 | €27,851,435 | 1,000,000,000 HMT |
18:00 | €0.02784 | €27,844,155 | 1,000,000,000 HMT |
17:00 | €0.02785 | €27,845,894 | 1,000,000,000 HMT |
16:00 | €0.02778 | €27,783,637 | 1,000,000,000 HMT |
15:00 | €0.02739 | €27,387,441 | 1,000,000,000 HMT |
14:00 | €0.02863 | €28,628,598 | 1,000,000,000 HMT |
13:00 | €0.02877 | €28,774,926 | 1,000,000,000 HMT |
12:00 | €0.02890 | €28,897,346 | 1,000,000,000 HMT |
11:00 | €0.02847 | €28,470,938 | 1,000,000,000 HMT |
10:00 | €0.02833 | €28,331,816 | 1,000,000,000 HMT |
09:00 | €0.02849 | €28,491,912 | 1,000,000,000 HMT |
08:00 | €0.02851 | €28,506,441 | 1,000,000,000 HMT |
07:00 | €0.02839 | €28,394,933 | 1,000,000,000 HMT |
06:00 | €0.02852 | €28,520,765 | 1,000,000,000 HMT |
05:00 | €0.02833 | €28,328,707 | 1,000,000,000 HMT |
04:00 | €0.02939 | €29,390,844 | 1,000,000,000 HMT |
03:00 | €0.02938 | €29,379,025 | 1,000,000,000 HMT |
02:00 | €0.02945 | €29,449,888 | 1,000,000,000 HMT |
01:00 | €0.02920 | €29,199,890 | 1,000,000,000 HMT |
00:00 | €0.02937 | €29,370,974 | 1,000,000,000 HMT |
23:00 | €0.02929 | €29,286,326 | 1,000,000,000 HMT |
22:00 | €0.02929 | €29,287,775 | 1,000,000,000 HMT |
21:00 | €0.02934 | €29,336,067 | 1,000,000,000 HMT |
20:00 | €0.02935 | €29,350,330 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today in EUR (Euro)?
The current marketcap of HUMAN Token (HMT) is
€27,882,573 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€27,387,441 and the maximum value was
€29,449,888What was the price of HUMAN Token (HMT) yesterday in EUR?