What is the price of HUMAN Token (HMT) today in EUR (Euro)?
The current price of HUMAN Token (HMT) is
€0.01964 and the average price in the last 24 hours was €0.01988, with a minimum price of
€0.01965 and a maximum of
€0.02019 (2.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.01975 | €19,748,772 | 1,000,000,000 HMT |
16:00 | €0.01965 | €19,645,317 | 1,000,000,000 HMT |
15:00 | €0.01971 | €19,708,394 | 1,000,000,000 HMT |
14:00 | €0.01987 | €19,868,822 | 1,000,000,000 HMT |
13:00 | €0.01981 | €19,813,058 | 1,000,000,000 HMT |
12:00 | €0.01986 | €19,856,304 | 1,000,000,000 HMT |
11:00 | €0.01975 | €19,745,629 | 1,000,000,000 HMT |
10:00 | €0.01976 | €19,761,979 | 1,000,000,000 HMT |
09:00 | €0.01989 | €19,890,384 | 1,000,000,000 HMT |
08:00 | €0.01984 | €19,840,274 | 1,000,000,000 HMT |
07:00 | €0.01982 | €19,819,293 | 1,000,000,000 HMT |
06:00 | €0.01981 | €19,807,600 | 1,000,000,000 HMT |
05:00 | €0.01980 | €19,799,990 | 1,000,000,000 HMT |
04:00 | €0.01980 | €19,799,990 | 1,000,000,000 HMT |
03:00 | €0.01980 | €19,799,990 | 1,000,000,000 HMT |
02:00 | €0.02014 | €20,143,128 | 1,000,000,000 HMT |
01:00 | €0.02006 | €20,055,076 | 1,000,000,000 HMT |
00:00 | €0.01995 | €19,948,598 | 1,000,000,000 HMT |
23:00 | €0.02002 | €20,015,598 | 1,000,000,000 HMT |
22:00 | €0.01977 | €19,765,804 | 1,000,000,000 HMT |
21:00 | €0.02019 | €20,189,498 | 1,000,000,000 HMT |
20:00 | €0.02011 | €20,110,501 | 1,000,000,000 HMT |
19:00 | €0.02003 | €20,034,908 | 1,000,000,000 HMT |
18:00 | €0.02001 | €20,010,537 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today in EUR (Euro)?
The current marketcap of HUMAN Token (HMT) is
€19,637,973 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€19,645,317 and the maximum value was
€20,189,498What was the price of HUMAN Token (HMT) yesterday in EUR?