What is the price of HUMAN Token (HMT) today in EUR (Euro)?
The current price of HUMAN Token (HMT) is
€0.03755 and the average price in the last 24 hours was €0.03897, with a minimum price of
€0.03745 and a maximum of
€0.04036 (7.21% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.03753 | €37,530,598 | 1,000,000,000 HMT |
07:00 | €0.03745 | €37,452,959 | 1,000,000,000 HMT |
06:00 | €0.03888 | €38,876,995 | 1,000,000,000 HMT |
05:00 | €0.03863 | €38,625,124 | 1,000,000,000 HMT |
04:00 | €0.03877 | €38,770,183 | 1,000,000,000 HMT |
03:00 | €0.03896 | €38,955,783 | 1,000,000,000 HMT |
02:00 | €0.03862 | €38,616,633 | 1,000,000,000 HMT |
01:00 | €0.03890 | €38,898,120 | 1,000,000,000 HMT |
00:00 | €0.03887 | €38,871,335 | 1,000,000,000 HMT |
23:00 | €0.03878 | €38,784,522 | 1,000,000,000 HMT |
22:00 | €0.03875 | €38,753,423 | 1,000,000,000 HMT |
21:00 | €0.03879 | €38,794,422 | 1,000,000,000 HMT |
20:00 | €0.03881 | €38,813,736 | 1,000,000,000 HMT |
19:00 | €0.03877 | €38,773,195 | 1,000,000,000 HMT |
18:00 | €0.03897 | €38,967,055 | 1,000,000,000 HMT |
17:00 | €0.03985 | €39,847,320 | 1,000,000,000 HMT |
16:00 | €0.04001 | €40,011,359 | 1,000,000,000 HMT |
15:00 | €0.03811 | €38,112,368 | 1,000,000,000 HMT |
14:00 | €0.03888 | €38,878,848 | 1,000,000,000 HMT |
13:00 | €0.03985 | €39,851,782 | 1,000,000,000 HMT |
12:00 | €0.04028 | €40,282,582 | 1,000,000,000 HMT |
11:00 | €0.04036 | €40,364,023 | 1,000,000,000 HMT |
10:00 | €0.03935 | €39,349,754 | 1,000,000,000 HMT |
09:00 | €0.03907 | €39,065,096 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today in EUR (Euro)?
The current marketcap of HUMAN Token (HMT) is
€37,546,098 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€37,452,959 and the maximum value was
€40,364,023What was the price of HUMAN Token (HMT) yesterday in EUR?