What is the price of HUMAN Token (HMT) today in EUR (Euro)?
The current price of HUMAN Token (HMT) is
€0.01493 and the average price in the last 24 hours was €0.01643, with a minimum price of
€0.01470 and a maximum of
€0.01843 (20.25% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.01508 | €15,076,300 | 1,000,000,000 HMT |
11:00 | €0.01537 | €15,370,098 | 1,000,000,000 HMT |
10:00 | €0.01502 | €15,020,001 | 1,000,000,000 HMT |
09:00 | €0.01470 | €14,695,592 | 1,000,000,000 HMT |
08:00 | €0.01525 | €15,253,695 | 1,000,000,000 HMT |
07:00 | €0.01574 | €15,740,702 | 1,000,000,000 HMT |
06:00 | €0.01633 | €16,332,465 | 1,000,000,000 HMT |
05:00 | €0.01636 | €16,357,112 | 1,000,000,000 HMT |
04:00 | €0.01626 | €16,255,174 | 1,000,000,000 HMT |
03:00 | €0.01608 | €16,082,320 | 1,000,000,000 HMT |
02:00 | €0.01604 | €16,039,245 | 1,000,000,000 HMT |
01:00 | €0.01609 | €16,086,197 | 1,000,000,000 HMT |
00:00 | €0.01640 | €16,404,788 | 1,000,000,000 HMT |
23:00 | €0.01641 | €16,411,189 | 1,000,000,000 HMT |
22:00 | €0.01623 | €16,232,351 | 1,000,000,000 HMT |
21:00 | €0.01609 | €16,090,423 | 1,000,000,000 HMT |
20:00 | €0.01609 | €16,086,687 | 1,000,000,000 HMT |
19:00 | €0.01691 | €16,912,913 | 1,000,000,000 HMT |
18:00 | €0.01709 | €17,088,785 | 1,000,000,000 HMT |
17:00 | €0.01753 | €17,528,535 | 1,000,000,000 HMT |
16:00 | €0.01810 | €18,098,172 | 1,000,000,000 HMT |
15:00 | €0.01832 | €18,317,812 | 1,000,000,000 HMT |
14:00 | €0.01838 | €18,375,822 | 1,000,000,000 HMT |
13:00 | €0.01843 | €18,426,857 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today in EUR (Euro)?
The current marketcap of HUMAN Token (HMT) is
€14,928,496 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
€14,695,592 and the maximum value was
€18,426,857What was the price of HUMAN Token (HMT) yesterday in EUR?