Fear and greed index: 60/100 (Greed)

Today's HUMAN Token (HMT) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CHF (Swiss Franc)?

The current price of HUMAN Token (HMT) is CHF 0.03855 and the average price in the last 24 hours was CHF 0.03830, with a minimum price of CHF 0.03637 and a maximum of CHF 0.03928 (7.41% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CHF 0.03855	CHF 38,547,084	1,000,000,000 HMT
06:00	CHF 0.03843	CHF 38,430,378	1,000,000,000 HMT
05:00	CHF 0.03841	CHF 38,406,544	1,000,000,000 HMT
04:00	CHF 0.03868	CHF 38,676,313	1,000,000,000 HMT
03:00	CHF 0.03913	CHF 39,126,450	1,000,000,000 HMT
02:00	CHF 0.03910	CHF 39,096,679	1,000,000,000 HMT
01:00	CHF 0.03916	CHF 39,162,358	1,000,000,000 HMT
00:00	CHF 0.03917	CHF 39,167,713	1,000,000,000 HMT
23:00	CHF 0.03914	CHF 39,139,071	1,000,000,000 HMT
22:00	CHF 0.03912	CHF 39,115,157	1,000,000,000 HMT
21:00	CHF 0.03926	CHF 39,259,641	1,000,000,000 HMT
20:00	CHF 0.03928	CHF 39,279,242	1,000,000,000 HMT
19:00	CHF 0.03917	CHF 39,168,259	1,000,000,000 HMT
18:00	CHF 0.03918	CHF 39,177,881	1,000,000,000 HMT
17:00	CHF 0.03911	CHF 39,113,952	1,000,000,000 HMT
16:00	CHF 0.03918	CHF 39,175,693	1,000,000,000 HMT
15:00	CHF 0.03802	CHF 38,024,275	1,000,000,000 HMT
14:00	CHF 0.03823	CHF 38,231,286	1,000,000,000 HMT
13:00	CHF 0.03696	CHF 36,962,068	1,000,000,000 HMT
12:00	CHF 0.03641	CHF 36,410,525	1,000,000,000 HMT
11:00	CHF 0.03637	CHF 36,371,367	1,000,000,000 HMT
10:00	CHF 0.03646	CHF 36,456,560	1,000,000,000 HMT
09:00	CHF 0.03640	CHF 36,399,686	1,000,000,000 HMT
08:00	CHF 0.03637	CHF 36,367,723	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CHF (Swiss Franc)?

The current marketcap of HUMAN Token (HMT) is CHF 38,547,084 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CHF 36,367,723 and the maximum value was CHF 39,279,242

What was the price of HUMAN Token (HMT) yesterday in CHF?