Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CHF (Swiss Franc)?

The current price of HUMAN Token (HMT) is CHF 0.01370 and the average price in the last 24 hours was CHF 0.01576, with a minimum price of CHF 0.01376 and a maximum of CHF 0.01727 (20.33% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CHF 0.01376	CHF 13,760,508	1,000,000,000 HMT
08:00	CHF 0.01428	CHF 14,283,098	1,000,000,000 HMT
07:00	CHF 0.01474	CHF 14,739,117	1,000,000,000 HMT
06:00	CHF 0.01529	CHF 15,293,226	1,000,000,000 HMT
05:00	CHF 0.01532	CHF 15,316,305	1,000,000,000 HMT
04:00	CHF 0.01522	CHF 15,220,853	1,000,000,000 HMT
03:00	CHF 0.01506	CHF 15,058,998	1,000,000,000 HMT
02:00	CHF 0.01502	CHF 15,018,664	1,000,000,000 HMT
01:00	CHF 0.01506	CHF 15,062,628	1,000,000,000 HMT
00:00	CHF 0.01536	CHF 15,360,947	1,000,000,000 HMT
23:00	CHF 0.01537	CHF 15,366,941	1,000,000,000 HMT
22:00	CHF 0.01520	CHF 15,199,483	1,000,000,000 HMT
21:00	CHF 0.01507	CHF 15,066,586	1,000,000,000 HMT
20:00	CHF 0.01506	CHF 15,063,087	1,000,000,000 HMT
19:00	CHF 0.01584	CHF 15,836,740	1,000,000,000 HMT
18:00	CHF 0.01600	CHF 16,001,421	1,000,000,000 HMT
17:00	CHF 0.01641	CHF 16,413,190	1,000,000,000 HMT
16:00	CHF 0.01695	CHF 16,946,581	1,000,000,000 HMT
15:00	CHF 0.01715	CHF 17,152,245	1,000,000,000 HMT
14:00	CHF 0.01721	CHF 17,206,564	1,000,000,000 HMT
13:00	CHF 0.01725	CHF 17,254,352	1,000,000,000 HMT
12:00	CHF 0.01719	CHF 17,190,614	1,000,000,000 HMT
11:00	CHF 0.01714	CHF 17,142,077	1,000,000,000 HMT
10:00	CHF 0.01727	CHF 17,271,606	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CHF (Swiss Franc)?

The current marketcap of HUMAN Token (HMT) is CHF 13,701,925 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CHF 13,760,508 and the maximum value was CHF 17,271,606

What was the price of HUMAN Token (HMT) yesterday in CHF?