What is the price of HUMAN Token (HMT) today in BHD (Bahraini Dinar)?
The current price of HUMAN Token (HMT) is
BHD 0.007997 and the average price in the last 24 hours was BHD 0.008082, with a minimum price of
BHD 0.007986 and a maximum of
BHD 0.008207 (2.70% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.008028 | BHD 8,028,129 | 1,000,000,000 HMT |
16:00 | BHD 0.007986 | BHD 7,986,074 | 1,000,000,000 HMT |
15:00 | BHD 0.008012 | BHD 8,011,715 | 1,000,000,000 HMT |
14:00 | BHD 0.008077 | BHD 8,076,931 | 1,000,000,000 HMT |
13:00 | BHD 0.008054 | BHD 8,054,262 | 1,000,000,000 HMT |
12:00 | BHD 0.008072 | BHD 8,071,842 | 1,000,000,000 HMT |
11:00 | BHD 0.008027 | BHD 8,026,851 | 1,000,000,000 HMT |
10:00 | BHD 0.008033 | BHD 8,033,498 | 1,000,000,000 HMT |
09:00 | BHD 0.008086 | BHD 8,085,696 | 1,000,000,000 HMT |
08:00 | BHD 0.008065 | BHD 8,065,326 | 1,000,000,000 HMT |
07:00 | BHD 0.008057 | BHD 8,056,797 | 1,000,000,000 HMT |
06:00 | BHD 0.008052 | BHD 8,052,044 | 1,000,000,000 HMT |
05:00 | BHD 0.008049 | BHD 8,048,950 | 1,000,000,000 HMT |
04:00 | BHD 0.008049 | BHD 8,048,950 | 1,000,000,000 HMT |
03:00 | BHD 0.008049 | BHD 8,048,950 | 1,000,000,000 HMT |
02:00 | BHD 0.008188 | BHD 8,188,440 | 1,000,000,000 HMT |
01:00 | BHD 0.008153 | BHD 8,152,646 | 1,000,000,000 HMT |
00:00 | BHD 0.008109 | BHD 8,109,361 | 1,000,000,000 HMT |
23:00 | BHD 0.008137 | BHD 8,136,598 | 1,000,000,000 HMT |
22:00 | BHD 0.008035 | BHD 8,035,053 | 1,000,000,000 HMT |
21:00 | BHD 0.008207 | BHD 8,207,290 | 1,000,000,000 HMT |
20:00 | BHD 0.008175 | BHD 8,175,177 | 1,000,000,000 HMT |
19:00 | BHD 0.008144 | BHD 8,144,447 | 1,000,000,000 HMT |
18:00 | BHD 0.008135 | BHD 8,134,540 | 1,000,000,000 HMT |
What is the marketcap of HUMAN Token (HMT) today in BHD (Bahraini Dinar)?
The current marketcap of HUMAN Token (HMT) is
BHD 7,996,545 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
BHD 7,986,074 and the maximum value was
BHD 8,207,290What was the price of HUMAN Token (HMT) yesterday in BHD?