Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BHD (Bahraini Dinar)?

The current price of HUMAN Token (HMT) is BHD 0.01198 and the average price in the last 24 hours was BHD 0.01232, with a minimum price of BHD 0.01177 and a maximum of BHD 0.01265 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.01196	BHD 11,964,579	1,000,000,000 HMT
18:00	BHD 0.01196	BHD 11,961,452	1,000,000,000 HMT
17:00	BHD 0.01196	BHD 11,962,199	1,000,000,000 HMT
16:00	BHD 0.01194	BHD 11,935,454	1,000,000,000 HMT
15:00	BHD 0.01177	BHD 11,765,254	1,000,000,000 HMT
14:00	BHD 0.01230	BHD 12,298,438	1,000,000,000 HMT
13:00	BHD 0.01236	BHD 12,361,298	1,000,000,000 HMT
12:00	BHD 0.01241	BHD 12,413,888	1,000,000,000 HMT
11:00	BHD 0.01223	BHD 12,230,709	1,000,000,000 HMT
10:00	BHD 0.01217	BHD 12,170,944	1,000,000,000 HMT
09:00	BHD 0.01224	BHD 12,239,719	1,000,000,000 HMT
08:00	BHD 0.01225	BHD 12,245,961	1,000,000,000 HMT
07:00	BHD 0.01220	BHD 12,198,059	1,000,000,000 HMT
06:00	BHD 0.01225	BHD 12,252,114	1,000,000,000 HMT
05:00	BHD 0.01217	BHD 12,169,609	1,000,000,000 HMT
04:00	BHD 0.01263	BHD 12,625,888	1,000,000,000 HMT
03:00	BHD 0.01262	BHD 12,620,811	1,000,000,000 HMT
02:00	BHD 0.01265	BHD 12,651,252	1,000,000,000 HMT
01:00	BHD 0.01254	BHD 12,543,856	1,000,000,000 HMT
00:00	BHD 0.01262	BHD 12,617,352	1,000,000,000 HMT
23:00	BHD 0.01258	BHD 12,580,988	1,000,000,000 HMT
22:00	BHD 0.01258	BHD 12,581,611	1,000,000,000 HMT
21:00	BHD 0.01260	BHD 12,602,356	1,000,000,000 HMT
20:00	BHD 0.01261	BHD 12,608,484	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BHD (Bahraini Dinar)?

The current marketcap of HUMAN Token (HMT) is BHD 11,977,956 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 11,765,254 and the maximum value was BHD 12,651,252

What was the price of HUMAN Token (HMT) yesterday in BHD?