Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in BHD (Bahraini Dinar)?

The current price of HUMAN Token (HMT) is BHD 0.006666 and the average price in the last 24 hours was BHD 0.007264, with a minimum price of BHD 0.006497 and a maximum of BHD 0.008147 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.006666	BHD 6,665,792	1,000,000,000 HMT
11:00	BHD 0.006796	BHD 6,795,692	1,000,000,000 HMT
10:00	BHD 0.006641	BHD 6,640,901	1,000,000,000 HMT
09:00	BHD 0.006497	BHD 6,497,467	1,000,000,000 HMT
08:00	BHD 0.006744	BHD 6,744,225	1,000,000,000 HMT
07:00	BHD 0.006960	BHD 6,959,549	1,000,000,000 HMT
06:00	BHD 0.007221	BHD 7,221,190	1,000,000,000 HMT
05:00	BHD 0.007232	BHD 7,232,087	1,000,000,000 HMT
04:00	BHD 0.007187	BHD 7,187,017	1,000,000,000 HMT
03:00	BHD 0.007111	BHD 7,110,591	1,000,000,000 HMT
02:00	BHD 0.007092	BHD 7,091,546	1,000,000,000 HMT
01:00	BHD 0.007112	BHD 7,112,306	1,000,000,000 HMT
00:00	BHD 0.007253	BHD 7,253,167	1,000,000,000 HMT
23:00	BHD 0.007256	BHD 7,255,997	1,000,000,000 HMT
22:00	BHD 0.007177	BHD 7,176,926	1,000,000,000 HMT
21:00	BHD 0.007114	BHD 7,114,174	1,000,000,000 HMT
20:00	BHD 0.007113	BHD 7,112,522	1,000,000,000 HMT
19:00	BHD 0.007478	BHD 7,477,827	1,000,000,000 HMT
18:00	BHD 0.007556	BHD 7,555,587	1,000,000,000 HMT
17:00	BHD 0.007750	BHD 7,750,017	1,000,000,000 HMT
16:00	BHD 0.008002	BHD 8,001,875	1,000,000,000 HMT
15:00	BHD 0.008099	BHD 8,098,986	1,000,000,000 HMT
14:00	BHD 0.008125	BHD 8,124,634	1,000,000,000 HMT
13:00	BHD 0.008147	BHD 8,147,199	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in BHD (Bahraini Dinar)?

The current marketcap of HUMAN Token (HMT) is BHD 6,665,792 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was BHD 6,497,467 and the maximum value was BHD 8,147,199

What was the price of HUMAN Token (HMT) yesterday in BHD?