Fear and greed index: 25/100 (Extreme Fear)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.32 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.2938 and the average price in the last 24 hours was CNY 0.2871, with a minimum price of CNY 0.2761 and a maximum of CNY 0.3017 (8.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CNY 0.2950	CNY 295,000,587	1,000,000,000 HMT
12:00	CNY 0.2942	CNY 294,230,708	1,000,000,000 HMT
11:00	CNY 0.3017	CNY 301,673,952	1,000,000,000 HMT
10:00	CNY 0.2923	CNY 292,312,930	1,000,000,000 HMT
09:00	CNY 0.2900	CNY 289,993,720	1,000,000,000 HMT
08:00	CNY 0.2926	CNY 292,645,531	1,000,000,000 HMT
07:00	CNY 0.2957	CNY 295,691,221	1,000,000,000 HMT
06:00	CNY 0.2898	CNY 289,780,556	1,000,000,000 HMT
05:00	CNY 0.2862	CNY 286,222,274	1,000,000,000 HMT
04:00	CNY 0.2944	CNY 294,350,276	1,000,000,000 HMT
03:00	CNY 0.2861	CNY 286,143,659	1,000,000,000 HMT
02:00	CNY 0.2905	CNY 290,517,121	1,000,000,000 HMT
01:00	CNY 0.2810	CNY 280,984,511	1,000,000,000 HMT
00:00	CNY 0.2826	CNY 282,640,552	1,000,000,000 HMT
23:00	CNY 0.2831	CNY 283,138,155	1,000,000,000 HMT
22:00	CNY 0.2832	CNY 283,240,547	1,000,000,000 HMT
21:00	CNY 0.2819	CNY 281,906,409	1,000,000,000 HMT
20:00	CNY 0.2815	CNY 281,463,752	1,000,000,000 HMT
19:00	CNY 0.2823	CNY 282,293,357	1,000,000,000 HMT
18:00	CNY 0.2817	CNY 281,688,721	1,000,000,000 HMT
17:00	CNY 0.2761	CNY 276,117,515	1,000,000,000 HMT
16:00	CNY 0.2815	CNY 281,509,236	1,000,000,000 HMT
15:00	CNY 0.2804	CNY 280,412,391	1,000,000,000 HMT
14:00	CNY 0.2868	CNY 286,778,059	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 293,835,929 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 276,117,515 and the maximum value was CNY 301,673,952

What was the price of HUMAN Token (HMT) yesterday in CNY?