Fear and greed index: 68/100 (Greed)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.1264 and the average price in the last 24 hours was CNY 0.1381, with a minimum price of CNY 0.1235 and a maximum of CNY 0.1549 (20.25% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.1267	CNY 126,734,870	1,000,000,000 HMT
11:00	CNY 0.1292	CNY 129,204,609	1,000,000,000 HMT
10:00	CNY 0.1263	CNY 126,261,611	1,000,000,000 HMT
09:00	CNY 0.1235	CNY 123,534,550	1,000,000,000 HMT
08:00	CNY 0.1282	CNY 128,226,093	1,000,000,000 HMT
07:00	CNY 0.1323	CNY 132,319,991	1,000,000,000 HMT
06:00	CNY 0.1373	CNY 137,294,485	1,000,000,000 HMT
05:00	CNY 0.1375	CNY 137,501,671	1,000,000,000 HMT
04:00	CNY 0.1366	CNY 136,644,759	1,000,000,000 HMT
03:00	CNY 0.1352	CNY 135,191,708	1,000,000,000 HMT
02:00	CNY 0.1348	CNY 134,829,609	1,000,000,000 HMT
01:00	CNY 0.1352	CNY 135,224,300	1,000,000,000 HMT
00:00	CNY 0.1379	CNY 137,902,452	1,000,000,000 HMT
23:00	CNY 0.1380	CNY 137,956,260	1,000,000,000 HMT
22:00	CNY 0.1365	CNY 136,452,908	1,000,000,000 HMT
21:00	CNY 0.1353	CNY 135,259,826	1,000,000,000 HMT
20:00	CNY 0.1352	CNY 135,228,417	1,000,000,000 HMT
19:00	CNY 0.1422	CNY 142,173,863	1,000,000,000 HMT
18:00	CNY 0.1437	CNY 143,652,283	1,000,000,000 HMT
17:00	CNY 0.1473	CNY 147,348,929	1,000,000,000 HMT
16:00	CNY 0.1521	CNY 152,137,431	1,000,000,000 HMT
15:00	CNY 0.1540	CNY 153,983,775	1,000,000,000 HMT
14:00	CNY 0.1545	CNY 154,471,422	1,000,000,000 HMT
13:00	CNY 0.1549	CNY 154,900,434	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 126,392,410 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 123,534,550 and the maximum value was CNY 154,900,434

What was the price of HUMAN Token (HMT) yesterday in CNY?