Fear and greed index: 70/100 (Greed)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.1998 and the average price in the last 24 hours was CNY 0.1956, with a minimum price of CNY 0.1877 and a maximum of CNY 0.2020 (7.05% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.2013	CNY 201,263,310	1,000,000,000 HMT
18:00	CNY 0.2020	CNY 201,983,580	1,000,000,000 HMT
17:00	CNY 0.2015	CNY 201,503,246	1,000,000,000 HMT
16:00	CNY 0.1995	CNY 199,528,448	1,000,000,000 HMT
15:00	CNY 0.1997	CNY 199,729,589	1,000,000,000 HMT
14:00	CNY 0.1994	CNY 199,444,526	1,000,000,000 HMT
13:00	CNY 0.1998	CNY 199,808,976	1,000,000,000 HMT
12:00	CNY 0.2006	CNY 200,593,745	1,000,000,000 HMT
11:00	CNY 0.1996	CNY 199,626,707	1,000,000,000 HMT
10:00	CNY 0.1966	CNY 196,551,107	1,000,000,000 HMT
09:00	CNY 0.1992	CNY 199,197,513	1,000,000,000 HMT
08:00	CNY 0.1931	CNY 193,077,479	1,000,000,000 HMT
07:00	CNY 0.1980	CNY 197,994,821	1,000,000,000 HMT
06:00	CNY 0.1954	CNY 195,443,777	1,000,000,000 HMT
05:00	CNY 0.1937	CNY 193,715,884	1,000,000,000 HMT
04:00	CNY 0.1913	CNY 191,316,558	1,000,000,000 HMT
03:00	CNY 0.1919	CNY 191,869,477	1,000,000,000 HMT
02:00	CNY 0.1935	CNY 193,547,990	1,000,000,000 HMT
01:00	CNY 0.1932	CNY 193,230,471	1,000,000,000 HMT
00:00	CNY 0.1877	CNY 187,742,460	1,000,000,000 HMT
23:00	CNY 0.1908	CNY 190,778,889	1,000,000,000 HMT
22:00	CNY 0.1881	CNY 188,121,356	1,000,000,000 HMT
21:00	CNY 0.1892	CNY 189,173,989	1,000,000,000 HMT
20:00	CNY 0.1900	CNY 189,959,041	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 199,766,479 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 187,742,460 and the maximum value was CNY 201,983,580

What was the price of HUMAN Token (HMT) yesterday in CNY?