Fear and greed index: 27/100 (Fear)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.2549 and the average price in the last 24 hours was CNY 0.2588, with a minimum price of CNY 0.2545 and a maximum of CNY 0.2637 (3.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CNY 0.2548	CNY 254,847,983	1,000,000,000 HMT
01:00	CNY 0.2548	CNY 254,788,791	1,000,000,000 HMT
00:00	CNY 0.2575	CNY 257,461,629	1,000,000,000 HMT
23:00	CNY 0.2562	CNY 256,159,482	1,000,000,000 HMT
22:00	CNY 0.2552	CNY 255,220,646	1,000,000,000 HMT
21:00	CNY 0.2585	CNY 258,466,726	1,000,000,000 HMT
20:00	CNY 0.2545	CNY 254,513,597	1,000,000,000 HMT
19:00	CNY 0.2553	CNY 255,253,852	1,000,000,000 HMT
18:00	CNY 0.2555	CNY 255,534,436	1,000,000,000 HMT
17:00	CNY 0.2565	CNY 256,533,412	1,000,000,000 HMT
16:00	CNY 0.2575	CNY 257,512,163	1,000,000,000 HMT
15:00	CNY 0.2604	CNY 260,434,587	1,000,000,000 HMT
14:00	CNY 0.2605	CNY 260,531,164	1,000,000,000 HMT
13:00	CNY 0.2598	CNY 259,752,031	1,000,000,000 HMT
12:00	CNY 0.2599	CNY 259,883,329	1,000,000,000 HMT
11:00	CNY 0.2596	CNY 259,577,145	1,000,000,000 HMT
10:00	CNY 0.2602	CNY 260,227,849	1,000,000,000 HMT
09:00	CNY 0.2613	CNY 261,275,447	1,000,000,000 HMT
08:00	CNY 0.2619	CNY 261,876,211	1,000,000,000 HMT
07:00	CNY 0.2633	CNY 263,266,967	1,000,000,000 HMT
06:00	CNY 0.2614	CNY 261,448,544	1,000,000,000 HMT
05:00	CNY 0.2614	CNY 261,364,150	1,000,000,000 HMT
04:00	CNY 0.2612	CNY 261,169,771	1,000,000,000 HMT
03:00	CNY 0.2637	CNY 263,733,034	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 254,902,146 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 254,513,597 and the maximum value was CNY 263,733,034

What was the price of HUMAN Token (HMT) yesterday in CNY?