Fear and greed index: 59/100 (Greed)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.3085 and the average price in the last 24 hours was CNY 0.3202, with a minimum price of CNY 0.3077 and a maximum of CNY 0.3317 (7.21% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 0.3084	CNY 308,376,870	1,000,000,000 HMT
07:00	CNY 0.3077	CNY 307,738,940	1,000,000,000 HMT
06:00	CNY 0.3194	CNY 319,439,786	1,000,000,000 HMT
05:00	CNY 0.3174	CNY 317,370,243	1,000,000,000 HMT
04:00	CNY 0.3186	CNY 318,562,148	1,000,000,000 HMT
03:00	CNY 0.3201	CNY 320,087,161	1,000,000,000 HMT
02:00	CNY 0.3173	CNY 317,300,474	1,000,000,000 HMT
01:00	CNY 0.3196	CNY 319,613,360	1,000,000,000 HMT
00:00	CNY 0.3194	CNY 319,393,278	1,000,000,000 HMT
23:00	CNY 0.3187	CNY 318,679,966	1,000,000,000 HMT
22:00	CNY 0.3184	CNY 318,424,436	1,000,000,000 HMT
21:00	CNY 0.3188	CNY 318,761,310	1,000,000,000 HMT
20:00	CNY 0.3189	CNY 318,920,008	1,000,000,000 HMT
19:00	CNY 0.3186	CNY 318,586,893	1,000,000,000 HMT
18:00	CNY 0.3202	CNY 320,179,776	1,000,000,000 HMT
17:00	CNY 0.3274	CNY 327,412,632	1,000,000,000 HMT
16:00	CNY 0.3288	CNY 328,760,486	1,000,000,000 HMT
15:00	CNY 0.3132	CNY 313,157,092	1,000,000,000 HMT
14:00	CNY 0.3195	CNY 319,455,012	1,000,000,000 HMT
13:00	CNY 0.3274	CNY 327,449,294	1,000,000,000 HMT
12:00	CNY 0.3310	CNY 330,989,038	1,000,000,000 HMT
11:00	CNY 0.3317	CNY 331,658,220	1,000,000,000 HMT
10:00	CNY 0.3233	CNY 323,324,293	1,000,000,000 HMT
09:00	CNY 0.3210	CNY 320,985,347	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 308,504,228 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 307,738,940 and the maximum value was CNY 331,658,220

What was the price of HUMAN Token (HMT) yesterday in CNY?