Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.2284 and the average price in the last 24 hours was CNY 0.2349, with a minimum price of CNY 0.2244 and a maximum of CNY 0.2413 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.2282	CNY 228,172,635	1,000,000,000 HMT
18:00	CNY 0.2281	CNY 228,112,990	1,000,000,000 HMT
17:00	CNY 0.2281	CNY 228,127,240	1,000,000,000 HMT
16:00	CNY 0.2276	CNY 227,617,199	1,000,000,000 HMT
15:00	CNY 0.2244	CNY 224,371,369	1,000,000,000 HMT
14:00	CNY 0.2345	CNY 234,539,535	1,000,000,000 HMT
13:00	CNY 0.2357	CNY 235,738,327	1,000,000,000 HMT
12:00	CNY 0.2367	CNY 236,741,248	1,000,000,000 HMT
11:00	CNY 0.2332	CNY 233,247,911	1,000,000,000 HMT
10:00	CNY 0.2321	CNY 232,108,151	1,000,000,000 HMT
09:00	CNY 0.2334	CNY 233,419,734	1,000,000,000 HMT
08:00	CNY 0.2335	CNY 233,538,764	1,000,000,000 HMT
07:00	CNY 0.2326	CNY 232,625,238	1,000,000,000 HMT
06:00	CNY 0.2337	CNY 233,656,112	1,000,000,000 HMT
05:00	CNY 0.2321	CNY 232,082,679	1,000,000,000 HMT
04:00	CNY 0.2408	CNY 240,784,227	1,000,000,000 HMT
03:00	CNY 0.2407	CNY 240,687,405	1,000,000,000 HMT
02:00	CNY 0.2413	CNY 241,267,947	1,000,000,000 HMT
01:00	CNY 0.2392	CNY 239,219,838	1,000,000,000 HMT
00:00	CNY 0.2406	CNY 240,621,441	1,000,000,000 HMT
23:00	CNY 0.2399	CNY 239,927,966	1,000,000,000 HMT
22:00	CNY 0.2399	CNY 239,939,836	1,000,000,000 HMT
21:00	CNY 0.2403	CNY 240,335,470	1,000,000,000 HMT
20:00	CNY 0.2405	CNY 240,452,321	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 228,427,734 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 224,371,369 and the maximum value was CNY 241,267,947

What was the price of HUMAN Token (HMT) yesterday in CNY?