Fear and greed index: 53/100 (Neutral)

Today's HUMAN Token (HMT) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current price of HUMAN Token (HMT) is CNY 0.1526 and the average price in the last 24 hours was CNY 0.1494, with a minimum price of CNY 0.1476 and a maximum of CNY 0.1534 (3.78% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.1526	CNY 152,580,812	1,000,000,000 HMT
16:00	CNY 0.1516	CNY 151,607,872	1,000,000,000 HMT
15:00	CNY 0.1517	CNY 151,733,342	1,000,000,000 HMT
14:00	CNY 0.1514	CNY 151,428,139	1,000,000,000 HMT
13:00	CNY 0.1518	CNY 151,789,881	1,000,000,000 HMT
12:00	CNY 0.1514	CNY 151,420,501	1,000,000,000 HMT
11:00	CNY 0.1517	CNY 151,730,696	1,000,000,000 HMT
10:00	CNY 0.1534	CNY 153,400,936	1,000,000,000 HMT
09:00	CNY 0.1488	CNY 148,786,980	1,000,000,000 HMT
08:00	CNY 0.1483	CNY 148,311,332	1,000,000,000 HMT
07:00	CNY 0.1483	CNY 148,282,343	1,000,000,000 HMT
06:00	CNY 0.1477	CNY 147,732,684	1,000,000,000 HMT
05:00	CNY 0.1481	CNY 148,110,130	1,000,000,000 HMT
04:00	CNY 0.1479	CNY 147,945,542	1,000,000,000 HMT
03:00	CNY 0.1478	CNY 147,757,037	1,000,000,000 HMT
02:00	CNY 0.1479	CNY 147,943,754	1,000,000,000 HMT
01:00	CNY 0.1478	CNY 147,827,725	1,000,000,000 HMT
00:00	CNY 0.1481	CNY 148,145,355	1,000,000,000 HMT
23:00	CNY 0.1481	CNY 148,123,422	1,000,000,000 HMT
22:00	CNY 0.1493	CNY 149,341,988	1,000,000,000 HMT
21:00	CNY 0.1485	CNY 148,542,590	1,000,000,000 HMT
20:00	CNY 0.1480	CNY 148,041,150	1,000,000,000 HMT
19:00	CNY 0.1480	CNY 147,961,210	1,000,000,000 HMT
18:00	CNY 0.1476	CNY 147,597,848	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of HUMAN Token (HMT) is CNY 152,580,812 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 147,597,848 and the maximum value was CNY 153,400,936

What was the price of HUMAN Token (HMT) yesterday in CNY?