Fear and greed index: 62/100 (Greed)

Today's HUMAN Token (HMT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of HUMAN Token (HMT) today in AUD (Australian Dollar)?

The current price of HUMAN Token (HMT) is AUD 0.04929 and the average price in the last 24 hours was AUD 0.04992, with a minimum price of AUD 0.04806 and a maximum of AUD 0.05168 (7.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	AUD 0.04925	AUD 49,250,623	1,000,000,000 HMT
23:00	AUD 0.04949	AUD 49,491,824	1,000,000,000 HMT
22:00	AUD 0.05049	AUD 50,491,822	1,000,000,000 HMT
21:00	AUD 0.04981	AUD 49,810,516	1,000,000,000 HMT
20:00	AUD 0.04876	AUD 48,757,997	1,000,000,000 HMT
19:00	AUD 0.04888	AUD 48,878,336	1,000,000,000 HMT
18:00	AUD 0.04887	AUD 48,865,559	1,000,000,000 HMT
17:00	AUD 0.04887	AUD 48,868,611	1,000,000,000 HMT
16:00	AUD 0.04876	AUD 48,759,352	1,000,000,000 HMT
15:00	AUD 0.04806	AUD 48,064,042	1,000,000,000 HMT
14:00	AUD 0.05024	AUD 50,242,230	1,000,000,000 HMT
13:00	AUD 0.05050	AUD 50,499,032	1,000,000,000 HMT
12:00	AUD 0.05071	AUD 50,713,874	1,000,000,000 HMT
11:00	AUD 0.04997	AUD 49,965,543	1,000,000,000 HMT
10:00	AUD 0.04972	AUD 49,721,388	1,000,000,000 HMT
09:00	AUD 0.05000	AUD 50,002,351	1,000,000,000 HMT
08:00	AUD 0.05003	AUD 50,027,849	1,000,000,000 HMT
07:00	AUD 0.04983	AUD 49,832,157	1,000,000,000 HMT
06:00	AUD 0.05005	AUD 50,052,987	1,000,000,000 HMT
05:00	AUD 0.04972	AUD 49,715,931	1,000,000,000 HMT
04:00	AUD 0.05158	AUD 51,579,946	1,000,000,000 HMT
03:00	AUD 0.05156	AUD 51,559,206	1,000,000,000 HMT
02:00	AUD 0.05168	AUD 51,683,567	1,000,000,000 HMT
01:00	AUD 0.05124	AUD 51,244,829	1,000,000,000 HMT

What is the marketcap of HUMAN Token (HMT) today in AUD (Australian Dollar)?

The current marketcap of HUMAN Token (HMT) is AUD 49,287,690 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was AUD 48,064,042 and the maximum value was AUD 51,683,567

What was the price of HUMAN Token (HMT) yesterday in AUD?