What was the price of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
AUD 0.02856 and yesterday's average price was AUD 0.02997, with a minimum price of
AUD 0.02856 and a maximum of
AUD 0.03065 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AUD 0.02856 | AUD 28,559,807 | 1,000,000,000 HMT |
04:00 | AUD 0.02903 | AUD 29,026,587 | 1,000,000,000 HMT |
03:00 | AUD 0.02946 | AUD 29,456,402 | 1,000,000,000 HMT |
02:00 | AUD 0.03015 | AUD 30,150,769 | 1,000,000,000 HMT |
01:00 | AUD 0.03010 | AUD 30,100,840 | 1,000,000,000 HMT |
00:00 | AUD 0.02991 | AUD 29,906,593 | 1,000,000,000 HMT |
23:00 | AUD 0.02998 | AUD 29,980,733 | 1,000,000,000 HMT |
22:00 | AUD 0.02998 | AUD 29,980,733 | 1,000,000,000 HMT |
21:00 | AUD 0.02982 | AUD 29,819,108 | 1,000,000,000 HMT |
20:00 | AUD 0.02983 | AUD 29,833,936 | 1,000,000,000 HMT |
19:00 | AUD 0.02951 | AUD 29,509,203 | 1,000,000,000 HMT |
18:00 | AUD 0.02970 | AUD 29,700,484 | 1,000,000,000 HMT |
17:00 | AUD 0.02984 | AUD 29,841,350 | 1,000,000,000 HMT |
16:00 | AUD 0.02985 | AUD 29,848,764 | 1,000,000,000 HMT |
15:00 | AUD 0.03032 | AUD 30,323,260 | 1,000,000,000 HMT |
14:00 | AUD 0.03032 | AUD 30,323,260 | 1,000,000,000 HMT |
13:00 | AUD 0.03031 | AUD 30,308,432 | 1,000,000,000 HMT |
12:00 | AUD 0.03031 | AUD 30,308,432 | 1,000,000,000 HMT |
11:00 | AUD 0.03028 | AUD 30,278,776 | 1,000,000,000 HMT |
10:00 | AUD 0.03048 | AUD 30,478,954 | 1,000,000,000 HMT |
09:00 | AUD 0.03048 | AUD 30,483,402 | 1,000,000,000 HMT |
08:00 | AUD 0.03065 | AUD 30,652,442 | 1,000,000,000 HMT |
07:00 | AUD 0.03031 | AUD 30,308,432 | 1,000,000,000 HMT |
06:00 | AUD 0.03015 | AUD 30,146,807 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
AUD 28,559,807 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 28,559,807 and the maximum value was
AUD 30,652,442What is the price of HUMAN Token (HMT) today in AUD?