Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in AUD (Australian Dollar)

1 USD = 1.62 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HUMAN Token (HMT) was AUD 0.06135 and yesterday's average price was AUD 0.06293, with a minimum price of AUD 0.06112 and a maximum of AUD 0.06692 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AUD 0.06135	AUD 61,346,494	1,000,000,000 HMT
17:00	AUD 0.06123	AUD 61,231,004	1,000,000,000 HMT
16:00	AUD 0.06123	AUD 61,232,251	1,000,000,000 HMT
15:00	AUD 0.06131	AUD 61,313,559	1,000,000,000 HMT
14:00	AUD 0.06112	AUD 61,122,368	1,000,000,000 HMT
13:00	AUD 0.06138	AUD 61,383,662	1,000,000,000 HMT
12:00	AUD 0.06148	AUD 61,484,105	1,000,000,000 HMT
11:00	AUD 0.06230	AUD 62,295,755	1,000,000,000 HMT
10:00	AUD 0.06419	AUD 64,193,065	1,000,000,000 HMT
09:00	AUD 0.06418	AUD 64,182,107	1,000,000,000 HMT
08:00	AUD 0.06295	AUD 62,946,884	1,000,000,000 HMT
07:00	AUD 0.06268	AUD 62,681,089	1,000,000,000 HMT
06:00	AUD 0.06273	AUD 62,729,978	1,000,000,000 HMT
05:00	AUD 0.06268	AUD 62,678,691	1,000,000,000 HMT
04:00	AUD 0.06270	AUD 62,700,254	1,000,000,000 HMT
03:00	AUD 0.06379	AUD 63,788,576	1,000,000,000 HMT
02:00	AUD 0.06362	AUD 63,620,781	1,000,000,000 HMT
01:00	AUD 0.06265	AUD 62,645,820	1,000,000,000 HMT
00:00	AUD 0.06338	AUD 63,379,159	1,000,000,000 HMT
23:00	AUD 0.06301	AUD 63,013,293	1,000,000,000 HMT
22:00	AUD 0.06371	AUD 63,707,670	1,000,000,000 HMT
21:00	AUD 0.06385	AUD 63,848,518	1,000,000,000 HMT
20:00	AUD 0.06575	AUD 65,751,738	1,000,000,000 HMT
19:00	AUD 0.06692	AUD 66,924,618	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was AUD 61,346,494 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 61,122,368 and the maximum value was AUD 66,924,618

What is the price of HUMAN Token (HMT) today in AUD?