Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in AUD (Australian Dollar)

1 USD = 1.55 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HUMAN Token (HMT) was AUD 0.06965 and yesterday's average price was AUD 0.06765, with a minimum price of AUD 0.06428 and a maximum of AUD 0.07115 (9.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.06965	AUD 69,653,898	1,000,000,000 HMT
16:00	AUD 0.06994	AUD 69,940,641	1,000,000,000 HMT
15:00	AUD 0.06662	AUD 66,621,169	1,000,000,000 HMT
14:00	AUD 0.06796	AUD 67,960,991	1,000,000,000 HMT
13:00	AUD 0.06966	AUD 69,661,698	1,000,000,000 HMT
12:00	AUD 0.07041	AUD 70,414,745	1,000,000,000 HMT
11:00	AUD 0.07056	AUD 70,557,107	1,000,000,000 HMT
10:00	AUD 0.06878	AUD 68,784,144	1,000,000,000 HMT
09:00	AUD 0.06829	AUD 68,286,555	1,000,000,000 HMT
08:00	AUD 0.06803	AUD 68,027,013	1,000,000,000 HMT
07:00	AUD 0.06770	AUD 67,703,197	1,000,000,000 HMT
06:00	AUD 0.06963	AUD 69,634,129	1,000,000,000 HMT
05:00	AUD 0.07115	AUD 71,151,194	1,000,000,000 HMT
04:00	AUD 0.07006	AUD 70,059,433	1,000,000,000 HMT
03:00	AUD 0.06941	AUD 69,410,744	1,000,000,000 HMT
02:00	AUD 0.07011	AUD 70,108,569	1,000,000,000 HMT
01:00	AUD 0.06447	AUD 64,473,069	1,000,000,000 HMT
00:00	AUD 0.06447	AUD 64,472,978	1,000,000,000 HMT
23:00	AUD 0.06453	AUD 64,531,867	1,000,000,000 HMT
22:00	AUD 0.06458	AUD 64,583,281	1,000,000,000 HMT
21:00	AUD 0.06438	AUD 64,377,206	1,000,000,000 HMT
20:00	AUD 0.06456	AUD 64,559,454	1,000,000,000 HMT
19:00	AUD 0.06429	AUD 64,286,990	1,000,000,000 HMT
18:00	AUD 0.06428	AUD 64,280,524	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was AUD 69,653,898 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 64,280,524 and the maximum value was AUD 71,151,194

What is the price of HUMAN Token (HMT) today in AUD?