Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in AUD (Australian Dollar)

1 USD = 1.53 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HUMAN Token (HMT) was AUD 0.03287 and yesterday's average price was AUD 0.03347, with a minimum price of AUD 0.03123 and a maximum of AUD 0.03528 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	AUD 0.03287	AUD 32,874,260	1,000,000,000 HMT
14:00	AUD 0.03298	AUD 32,978,369	1,000,000,000 HMT
13:00	AUD 0.03307	AUD 33,069,959	1,000,000,000 HMT
12:00	AUD 0.03295	AUD 32,947,798	1,000,000,000 HMT
11:00	AUD 0.03285	AUD 32,854,772	1,000,000,000 HMT
10:00	AUD 0.03310	AUD 33,103,029	1,000,000,000 HMT
09:00	AUD 0.03297	AUD 32,965,252	1,000,000,000 HMT
08:00	AUD 0.03301	AUD 33,012,754	1,000,000,000 HMT
07:00	AUD 0.03255	AUD 32,554,083	1,000,000,000 HMT
06:00	AUD 0.03270	AUD 32,697,858	1,000,000,000 HMT
05:00	AUD 0.03353	AUD 33,526,942	1,000,000,000 HMT
04:00	AUD 0.03385	AUD 33,850,571	1,000,000,000 HMT
03:00	AUD 0.03383	AUD 33,829,102	1,000,000,000 HMT
02:00	AUD 0.03496	AUD 34,961,925	1,000,000,000 HMT
01:00	AUD 0.03438	AUD 34,377,803	1,000,000,000 HMT
00:00	AUD 0.03451	AUD 34,512,077	1,000,000,000 HMT
23:00	AUD 0.03442	AUD 34,423,360	1,000,000,000 HMT
22:00	AUD 0.03405	AUD 34,047,599	1,000,000,000 HMT
21:00	AUD 0.03465	AUD 34,645,227	1,000,000,000 HMT
20:00	AUD 0.03492	AUD 34,920,151	1,000,000,000 HMT
19:00	AUD 0.03528	AUD 35,281,578	1,000,000,000 HMT
18:00	AUD 0.03222	AUD 32,217,670	1,000,000,000 HMT
17:00	AUD 0.03123	AUD 31,228,443	1,000,000,000 HMT
16:00	AUD 0.03244	AUD 32,440,550	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was AUD 32,874,260 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 31,228,443 and the maximum value was AUD 35,281,578

What is the price of HUMAN Token (HMT) today in AUD?