Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in AUD (Australian Dollar)

1 USD = 1.54 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HUMAN Token (HMT) was AUD 0.05239 and yesterday's average price was AUD 0.05000, with a minimum price of AUD 0.04749 and a maximum of AUD 0.05256 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AUD 0.05239	AUD 52,394,371	1,000,000,000 HMT
16:00	AUD 0.05198	AUD 51,984,280	1,000,000,000 HMT
15:00	AUD 0.05234	AUD 52,335,383	1,000,000,000 HMT
14:00	AUD 0.05219	AUD 52,185,605	1,000,000,000 HMT
13:00	AUD 0.05256	AUD 52,564,773	1,000,000,000 HMT
12:00	AUD 0.05196	AUD 51,962,712	1,000,000,000 HMT
11:00	AUD 0.05100	AUD 51,001,548	1,000,000,000 HMT
10:00	AUD 0.05117	AUD 51,165,708	1,000,000,000 HMT
09:00	AUD 0.05100	AUD 51,003,111	1,000,000,000 HMT
08:00	AUD 0.05073	AUD 50,733,349	1,000,000,000 HMT
07:00	AUD 0.05124	AUD 51,238,181	1,000,000,000 HMT
06:00	AUD 0.05068	AUD 50,682,175	1,000,000,000 HMT
05:00	AUD 0.04950	AUD 49,503,541	1,000,000,000 HMT
04:00	AUD 0.04948	AUD 49,481,476	1,000,000,000 HMT
03:00	AUD 0.04842	AUD 48,416,181	1,000,000,000 HMT
02:00	AUD 0.04837	AUD 48,370,193	1,000,000,000 HMT
01:00	AUD 0.04819	AUD 48,188,976	1,000,000,000 HMT
00:00	AUD 0.04825	AUD 48,254,313	1,000,000,000 HMT
23:00	AUD 0.04816	AUD 48,163,213	1,000,000,000 HMT
22:00	AUD 0.04825	AUD 48,245,463	1,000,000,000 HMT
21:00	AUD 0.04834	AUD 48,340,059	1,000,000,000 HMT
20:00	AUD 0.04792	AUD 47,922,716	1,000,000,000 HMT
19:00	AUD 0.04749	AUD 47,494,507	1,000,000,000 HMT
18:00	AUD 0.04837	AUD 48,365,964	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was AUD 52,394,371 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 47,494,507 and the maximum value was AUD 52,564,773

What is the price of HUMAN Token (HMT) today in AUD?