Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the price of HUMAN Token (HMT) was AUD 0.03332 and yesterday's average price was AUD 0.03339, with a minimum price of AUD 0.03190 and a maximum of AUD 0.03439 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AUD 0.03332	AUD 33,315,068	1,000,000,000 HMT
01:00	AUD 0.03329	AUD 33,290,653	1,000,000,000 HMT
00:00	AUD 0.03207	AUD 32,072,458	1,000,000,000 HMT
23:00	AUD 0.03238	AUD 32,376,937	1,000,000,000 HMT
22:00	AUD 0.03271	AUD 32,710,082	1,000,000,000 HMT
21:00	AUD 0.03303	AUD 33,031,379	1,000,000,000 HMT
20:00	AUD 0.03320	AUD 33,203,413	1,000,000,000 HMT
19:00	AUD 0.03190	AUD 31,896,419	1,000,000,000 HMT
18:00	AUD 0.03262	AUD 32,617,539	1,000,000,000 HMT
17:00	AUD 0.03439	AUD 34,393,914	1,000,000,000 HMT
16:00	AUD 0.03289	AUD 32,891,786	1,000,000,000 HMT
15:00	AUD 0.03328	AUD 33,281,991	1,000,000,000 HMT
14:00	AUD 0.03325	AUD 33,247,959	1,000,000,000 HMT
13:00	AUD 0.03420	AUD 34,195,077	1,000,000,000 HMT
12:00	AUD 0.03414	AUD 34,138,750	1,000,000,000 HMT
11:00	AUD 0.03400	AUD 34,004,813	1,000,000,000 HMT
10:00	AUD 0.03336	AUD 33,358,465	1,000,000,000 HMT
09:00	AUD 0.03381	AUD 33,810,326	1,000,000,000 HMT
08:00	AUD 0.03385	AUD 33,852,198	1,000,000,000 HMT
07:00	AUD 0.03378	AUD 33,780,932	1,000,000,000 HMT
06:00	AUD 0.03405	AUD 34,053,565	1,000,000,000 HMT
05:00	AUD 0.03404	AUD 34,042,150	1,000,000,000 HMT
04:00	AUD 0.03404	AUD 34,035,550	1,000,000,000 HMT
03:00	AUD 0.03386	AUD 33,860,314	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was AUD 33,315,068 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 31,896,419 and the maximum value was AUD 34,393,914

What is the price of HUMAN Token (HMT) today in AUD?