Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.43 MRUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of HUMAN Token (HMT) was MRU 0.7572 and yesterday's average price was MRU 0.7934, with a minimum price of MRU 0.7572 and a maximum of MRU 0.8150 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	MRU 0.7572	MRU 757,242,070	1,000,000,000 HMT
06:00	MRU 0.7644	MRU 764,412,907	1,000,000,000 HMT
05:00	MRU 0.7594	MRU 759,377,314	1,000,000,000 HMT
04:00	MRU 0.7718	MRU 771,788,524	1,000,000,000 HMT
03:00	MRU 0.7832	MRU 783,216,879	1,000,000,000 HMT
02:00	MRU 0.8017	MRU 801,679,419	1,000,000,000 HMT
01:00	MRU 0.8004	MRU 800,351,860	1,000,000,000 HMT
00:00	MRU 0.7952	MRU 795,187,028	1,000,000,000 HMT
23:00	MRU 0.7972	MRU 797,158,338	1,000,000,000 HMT
22:00	MRU 0.7972	MRU 797,158,338	1,000,000,000 HMT
21:00	MRU 0.7929	MRU 792,860,882	1,000,000,000 HMT
20:00	MRU 0.7933	MRU 793,255,144	1,000,000,000 HMT
19:00	MRU 0.7846	MRU 784,620,806	1,000,000,000 HMT
18:00	MRU 0.7897	MRU 789,706,786	1,000,000,000 HMT
17:00	MRU 0.7935	MRU 793,452,275	1,000,000,000 HMT
16:00	MRU 0.7936	MRU 793,649,406	1,000,000,000 HMT
15:00	MRU 0.8063	MRU 806,265,790	1,000,000,000 HMT
14:00	MRU 0.8063	MRU 806,265,790	1,000,000,000 HMT
13:00	MRU 0.8059	MRU 805,871,528	1,000,000,000 HMT
12:00	MRU 0.8059	MRU 805,871,528	1,000,000,000 HMT
11:00	MRU 0.8051	MRU 805,083,004	1,000,000,000 HMT
10:00	MRU 0.8104	MRU 810,405,541	1,000,000,000 HMT
09:00	MRU 0.8105	MRU 810,523,820	1,000,000,000 HMT
08:00	MRU 0.8150	MRU 815,018,406	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of HUMAN Token (HMT) was MRU 757,242,070 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MRU 757,242,070 and the maximum value was MRU 815,018,406

What is the price of HUMAN Token (HMT) today in MRU?