What was the price of HUMAN Token (HMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of HUMAN Token (HMT) was
MRU 0.7475 and yesterday's average price was MRU 0.8534, with a minimum price of
MRU 0.7475 and a maximum of
MRU 0.9052 (17.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | MRU 0.7475 | MRU 747,451,131 | 1,000,000,000 HMT |
19:00 | MRU 0.7858 | MRU 785,840,851 | 1,000,000,000 HMT |
18:00 | MRU 0.7940 | MRU 794,012,558 | 1,000,000,000 HMT |
17:00 | MRU 0.8144 | MRU 814,445,115 | 1,000,000,000 HMT |
16:00 | MRU 0.8409 | MRU 840,912,712 | 1,000,000,000 HMT |
15:00 | MRU 0.8511 | MRU 851,118,048 | 1,000,000,000 HMT |
14:00 | MRU 0.8538 | MRU 853,813,432 | 1,000,000,000 HMT |
13:00 | MRU 0.8562 | MRU 856,184,719 | 1,000,000,000 HMT |
12:00 | MRU 0.8530 | MRU 853,021,960 | 1,000,000,000 HMT |
11:00 | MRU 0.8506 | MRU 850,613,486 | 1,000,000,000 HMT |
10:00 | MRU 0.8570 | MRU 857,040,892 | 1,000,000,000 HMT |
09:00 | MRU 0.8535 | MRU 853,473,833 | 1,000,000,000 HMT |
08:00 | MRU 0.8547 | MRU 854,703,661 | 1,000,000,000 HMT |
07:00 | MRU 0.8428 | MRU 842,828,635 | 1,000,000,000 HMT |
06:00 | MRU 0.8466 | MRU 846,550,984 | 1,000,000,000 HMT |
05:00 | MRU 0.8680 | MRU 868,016,055 | 1,000,000,000 HMT |
04:00 | MRU 0.8764 | MRU 876,394,828 | 1,000,000,000 HMT |
03:00 | MRU 0.8758 | MRU 875,839,005 | 1,000,000,000 HMT |
02:00 | MRU 0.9052 | MRU 905,167,900 | 1,000,000,000 HMT |
01:00 | MRU 0.8900 | MRU 890,044,919 | 1,000,000,000 HMT |
00:00 | MRU 0.8935 | MRU 893,521,309 | 1,000,000,000 HMT |
23:00 | MRU 0.8912 | MRU 891,224,397 | 1,000,000,000 HMT |
22:00 | MRU 0.8815 | MRU 881,495,910 | 1,000,000,000 HMT |
21:00 | MRU 0.8970 | MRU 896,968,561 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of HUMAN Token (HMT) was
MRU 747,451,131 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
MRU 747,451,131 and the maximum value was
MRU 905,167,900What is the price of HUMAN Token (HMT) today in MRU?