Fear and greed index: 77/100 (Extreme Greed)

Yesterday's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HUMAN Token (HMT) was AED 0.1395 and yesterday's average price was AED 0.1431, with a minimum price of AED 0.1390 and a maximum of AED 0.1522 (8.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 0.1395	AED 139,497,047	1,000,000,000 HMT
17:00	AED 0.1392	AED 139,234,431	1,000,000,000 HMT
16:00	AED 0.1392	AED 139,237,267	1,000,000,000 HMT
15:00	AED 0.1394	AED 139,422,155	1,000,000,000 HMT
14:00	AED 0.1390	AED 138,987,403	1,000,000,000 HMT
13:00	AED 0.1396	AED 139,581,565	1,000,000,000 HMT
12:00	AED 0.1398	AED 139,809,964	1,000,000,000 HMT
11:00	AED 0.1417	AED 141,655,592	1,000,000,000 HMT
10:00	AED 0.1460	AED 145,969,923	1,000,000,000 HMT
09:00	AED 0.1459	AED 145,945,006	1,000,000,000 HMT
08:00	AED 0.1431	AED 143,136,206	1,000,000,000 HMT
07:00	AED 0.1425	AED 142,531,811	1,000,000,000 HMT
06:00	AED 0.1426	AED 142,642,980	1,000,000,000 HMT
05:00	AED 0.1425	AED 142,526,357	1,000,000,000 HMT
04:00	AED 0.1426	AED 142,575,390	1,000,000,000 HMT
03:00	AED 0.1451	AED 145,050,147	1,000,000,000 HMT
02:00	AED 0.1447	AED 144,668,594	1,000,000,000 HMT
01:00	AED 0.1425	AED 142,451,612	1,000,000,000 HMT
00:00	AED 0.1441	AED 144,119,164	1,000,000,000 HMT
23:00	AED 0.1433	AED 143,287,215	1,000,000,000 HMT
22:00	AED 0.1449	AED 144,866,173	1,000,000,000 HMT
21:00	AED 0.1452	AED 145,186,450	1,000,000,000 HMT
20:00	AED 0.1495	AED 149,514,221	1,000,000,000 HMT
19:00	AED 0.1522	AED 152,181,257	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HUMAN Token (HMT) was AED 139,497,047 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 138,987,403 and the maximum value was AED 152,181,257

What is the price of HUMAN Token (HMT) today in AED?