Fear and greed index: 59/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HUMAN Token (HMT) was AED 0.1672 and yesterday's average price was AED 0.1563, with a minimum price of AED 0.1381 and a maximum of AED 0.1689 (18.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.1672	AED 167,193,539	1,000,000,000 HMT
11:00	AED 0.1675	AED 167,531,565	1,000,000,000 HMT
10:00	AED 0.1633	AED 163,321,822	1,000,000,000 HMT
09:00	AED 0.1621	AED 162,140,343	1,000,000,000 HMT
08:00	AED 0.1615	AED 161,524,083	1,000,000,000 HMT
07:00	AED 0.1608	AED 160,755,210	1,000,000,000 HMT
06:00	AED 0.1653	AED 165,340,036	1,000,000,000 HMT
05:00	AED 0.1689	AED 168,942,173	1,000,000,000 HMT
04:00	AED 0.1663	AED 166,349,884	1,000,000,000 HMT
03:00	AED 0.1648	AED 164,809,629	1,000,000,000 HMT
02:00	AED 0.1665	AED 166,466,553	1,000,000,000 HMT
01:00	AED 0.1531	AED 153,085,560	1,000,000,000 HMT
00:00	AED 0.1531	AED 153,085,344	1,000,000,000 HMT
23:00	AED 0.1532	AED 153,225,171	1,000,000,000 HMT
22:00	AED 0.1533	AED 153,347,247	1,000,000,000 HMT
21:00	AED 0.1529	AED 152,857,941	1,000,000,000 HMT
20:00	AED 0.1533	AED 153,290,672	1,000,000,000 HMT
19:00	AED 0.1526	AED 152,643,731	1,000,000,000 HMT
18:00	AED 0.1526	AED 152,628,378	1,000,000,000 HMT
17:00	AED 0.1482	AED 148,190,733	1,000,000,000 HMT
16:00	AED 0.1479	AED 147,873,118	1,000,000,000 HMT
15:00	AED 0.1395	AED 139,509,451	1,000,000,000 HMT
14:00	AED 0.1381	AED 138,116,524	1,000,000,000 HMT
13:00	AED 0.1386	AED 138,589,309	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HUMAN Token (HMT) was AED 167,193,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 138,116,524 and the maximum value was AED 168,942,173

What is the price of HUMAN Token (HMT) today in AED?