Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HUMAN Token (HMT) was AED 0.1250 and yesterday's average price was AED 0.1192, with a minimum price of AED 0.1133 and a maximum of AED 0.1254 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	AED 0.1250	AED 124,950,839	1,000,000,000 HMT
16:00	AED 0.1240	AED 123,972,848	1,000,000,000 HMT
15:00	AED 0.1248	AED 124,810,163	1,000,000,000 HMT
14:00	AED 0.1245	AED 124,452,970	1,000,000,000 HMT
13:00	AED 0.1254	AED 125,357,216	1,000,000,000 HMT
12:00	AED 0.1239	AED 123,921,413	1,000,000,000 HMT
11:00	AED 0.1216	AED 121,629,215	1,000,000,000 HMT
10:00	AED 0.1220	AED 122,020,705	1,000,000,000 HMT
09:00	AED 0.1216	AED 121,632,943	1,000,000,000 HMT
08:00	AED 0.1210	AED 120,989,609	1,000,000,000 HMT
07:00	AED 0.1222	AED 122,193,541	1,000,000,000 HMT
06:00	AED 0.1209	AED 120,867,569	1,000,000,000 HMT
05:00	AED 0.1181	AED 118,056,747	1,000,000,000 HMT
04:00	AED 0.1180	AED 118,004,125	1,000,000,000 HMT
03:00	AED 0.1155	AED 115,463,595	1,000,000,000 HMT
02:00	AED 0.1154	AED 115,353,922	1,000,000,000 HMT
01:00	AED 0.1149	AED 114,921,754	1,000,000,000 HMT
00:00	AED 0.1151	AED 115,077,569	1,000,000,000 HMT
23:00	AED 0.1149	AED 114,860,313	1,000,000,000 HMT
22:00	AED 0.1151	AED 115,056,465	1,000,000,000 HMT
21:00	AED 0.1153	AED 115,282,058	1,000,000,000 HMT
20:00	AED 0.1143	AED 114,286,772	1,000,000,000 HMT
19:00	AED 0.1133	AED 113,265,573	1,000,000,000 HMT
18:00	AED 0.1153	AED 115,343,836	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HUMAN Token (HMT) was AED 124,950,839 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 113,265,573 and the maximum value was AED 125,357,216

What is the price of HUMAN Token (HMT) today in AED?