Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HUMAN Token (HMT) was AED 0.07280 and yesterday's average price was AED 0.07966, with a minimum price of AED 0.07280 and a maximum of AED 0.08385 (13.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AED 0.07280	AED 72,796,078	1,000,000,000 HMT
18:00	AED 0.07355	AED 73,553,061	1,000,000,000 HMT
17:00	AED 0.07545	AED 75,445,824	1,000,000,000 HMT
16:00	AED 0.07790	AED 77,897,640	1,000,000,000 HMT
15:00	AED 0.07884	AED 78,843,007	1,000,000,000 HMT
14:00	AED 0.07909	AED 79,092,693	1,000,000,000 HMT
13:00	AED 0.07931	AED 79,312,357	1,000,000,000 HMT
12:00	AED 0.07902	AED 79,019,376	1,000,000,000 HMT
11:00	AED 0.07880	AED 78,796,268	1,000,000,000 HMT
10:00	AED 0.07939	AED 79,391,668	1,000,000,000 HMT
09:00	AED 0.07906	AED 79,061,235	1,000,000,000 HMT
08:00	AED 0.07918	AED 79,175,159	1,000,000,000 HMT
07:00	AED 0.07808	AED 78,075,121	1,000,000,000 HMT
06:00	AED 0.07842	AED 78,419,939	1,000,000,000 HMT
05:00	AED 0.08041	AED 80,408,348	1,000,000,000 HMT
04:00	AED 0.08118	AED 81,184,513	1,000,000,000 HMT
03:00	AED 0.08113	AED 81,133,024	1,000,000,000 HMT
02:00	AED 0.08385	AED 83,849,896	1,000,000,000 HMT
01:00	AED 0.08245	AED 82,448,984	1,000,000,000 HMT
00:00	AED 0.08277	AED 82,771,018	1,000,000,000 HMT
23:00	AED 0.08256	AED 82,558,244	1,000,000,000 HMT
22:00	AED 0.08166	AED 81,657,050	1,000,000,000 HMT
21:00	AED 0.08309	AED 83,090,353	1,000,000,000 HMT
20:00	AED 0.08375	AED 83,749,710	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HUMAN Token (HMT) was AED 72,796,078 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 72,796,078 and the maximum value was AED 83,849,896

What is the price of HUMAN Token (HMT) today in AED?