Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HUMAN Token (HMT) was AED 0.1477 and yesterday's average price was AED 0.1440, with a minimum price of AED 0.1386 and a maximum of AED 0.1514 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 0.1477	AED 147,667,153	1,000,000,000 HMT
11:00	AED 0.1514	AED 151,402,734	1,000,000,000 HMT
10:00	AED 0.1467	AED 146,704,668	1,000,000,000 HMT
09:00	AED 0.1455	AED 145,540,714	1,000,000,000 HMT
08:00	AED 0.1469	AED 146,871,592	1,000,000,000 HMT
07:00	AED 0.1484	AED 148,400,149	1,000,000,000 HMT
06:00	AED 0.1454	AED 145,433,732	1,000,000,000 HMT
05:00	AED 0.1436	AED 143,647,918	1,000,000,000 HMT
04:00	AED 0.1477	AED 147,727,162	1,000,000,000 HMT
03:00	AED 0.1436	AED 143,608,463	1,000,000,000 HMT
02:00	AED 0.1458	AED 145,803,396	1,000,000,000 HMT
01:00	AED 0.1410	AED 141,019,213	1,000,000,000 HMT
00:00	AED 0.1419	AED 141,850,339	1,000,000,000 HMT
23:00	AED 0.1421	AED 142,100,074	1,000,000,000 HMT
22:00	AED 0.1422	AED 142,151,462	1,000,000,000 HMT
21:00	AED 0.1415	AED 141,481,891	1,000,000,000 HMT
20:00	AED 0.1413	AED 141,259,732	1,000,000,000 HMT
19:00	AED 0.1417	AED 141,676,091	1,000,000,000 HMT
18:00	AED 0.1414	AED 141,372,639	1,000,000,000 HMT
17:00	AED 0.1386	AED 138,576,587	1,000,000,000 HMT
16:00	AED 0.1413	AED 141,282,560	1,000,000,000 HMT
15:00	AED 0.1407	AED 140,732,080	1,000,000,000 HMT
14:00	AED 0.1439	AED 143,926,852	1,000,000,000 HMT
13:00	AED 0.1452	AED 145,182,572	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HUMAN Token (HMT) was AED 147,667,153 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 138,576,587 and the maximum value was AED 151,402,734

What is the price of HUMAN Token (HMT) today in AED?