Fear and greed index: 49/100 (Neutral)

Yesterday's HUMAN Token (HMT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the price of HUMAN Token (HMT) was AED 0.07779 and yesterday's average price was AED 0.07798, with a minimum price of AED 0.07448 and a maximum of AED 0.08031 (7.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	AED 0.07779	AED 77,793,052	1,000,000,000 HMT
01:00	AED 0.07774	AED 77,736,040	1,000,000,000 HMT
00:00	AED 0.07489	AED 74,891,469	1,000,000,000 HMT
23:00	AED 0.07560	AED 75,602,449	1,000,000,000 HMT
22:00	AED 0.07638	AED 76,380,365	1,000,000,000 HMT
21:00	AED 0.07713	AED 77,130,617	1,000,000,000 HMT
20:00	AED 0.07753	AED 77,532,327	1,000,000,000 HMT
19:00	AED 0.07448	AED 74,480,403	1,000,000,000 HMT
18:00	AED 0.07616	AED 76,164,271	1,000,000,000 HMT
17:00	AED 0.08031	AED 80,312,233	1,000,000,000 HMT
16:00	AED 0.07680	AED 76,804,657	1,000,000,000 HMT
15:00	AED 0.07772	AED 77,715,813	1,000,000,000 HMT
14:00	AED 0.07764	AED 77,636,345	1,000,000,000 HMT
13:00	AED 0.07985	AED 79,847,935	1,000,000,000 HMT
12:00	AED 0.07972	AED 79,716,407	1,000,000,000 HMT
11:00	AED 0.07940	AED 79,403,655	1,000,000,000 HMT
10:00	AED 0.07789	AED 77,894,385	1,000,000,000 HMT
09:00	AED 0.07895	AED 78,949,513	1,000,000,000 HMT
08:00	AED 0.07905	AED 79,047,287	1,000,000,000 HMT
07:00	AED 0.07888	AED 78,880,877	1,000,000,000 HMT
06:00	AED 0.07952	AED 79,517,494	1,000,000,000 HMT
05:00	AED 0.07949	AED 79,490,840	1,000,000,000 HMT
04:00	AED 0.07948	AED 79,475,428	1,000,000,000 HMT
03:00	AED 0.07907	AED 79,066,239	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of HUMAN Token (HMT) was AED 77,793,052 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AED 74,480,403 and the maximum value was AED 80,312,233

What is the price of HUMAN Token (HMT) today in AED?