Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of HUMAN Token (HMT) was MYR 0.1438 and yesterday's average price was MYR 0.1372, with a minimum price of MYR 0.1304 and a maximum of MYR 0.1443 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MYR 0.1438	MYR 143,818,146	1,000,000,000 HMT
16:00	MYR 0.1427	MYR 142,692,482	1,000,000,000 HMT
15:00	MYR 0.1437	MYR 143,656,229	1,000,000,000 HMT
14:00	MYR 0.1432	MYR 143,245,100	1,000,000,000 HMT
13:00	MYR 0.1443	MYR 144,285,886	1,000,000,000 HMT
12:00	MYR 0.1426	MYR 142,633,280	1,000,000,000 HMT
11:00	MYR 0.1400	MYR 139,994,965	1,000,000,000 HMT
10:00	MYR 0.1404	MYR 140,445,570	1,000,000,000 HMT
09:00	MYR 0.1400	MYR 139,999,255	1,000,000,000 HMT
08:00	MYR 0.1393	MYR 139,258,779	1,000,000,000 HMT
07:00	MYR 0.1406	MYR 140,644,503	1,000,000,000 HMT
06:00	MYR 0.1391	MYR 139,118,312	1,000,000,000 HMT
05:00	MYR 0.1359	MYR 135,883,061	1,000,000,000 HMT
04:00	MYR 0.1358	MYR 135,822,494	1,000,000,000 HMT
03:00	MYR 0.1329	MYR 132,898,349	1,000,000,000 HMT
02:00	MYR 0.1328	MYR 132,772,116	1,000,000,000 HMT
01:00	MYR 0.1323	MYR 132,274,691	1,000,000,000 HMT
00:00	MYR 0.1325	MYR 132,454,035	1,000,000,000 HMT
23:00	MYR 0.1322	MYR 132,203,974	1,000,000,000 HMT
22:00	MYR 0.1324	MYR 132,429,743	1,000,000,000 HMT
21:00	MYR 0.1327	MYR 132,689,401	1,000,000,000 HMT
20:00	MYR 0.1315	MYR 131,543,829	1,000,000,000 HMT
19:00	MYR 0.1304	MYR 130,368,431	1,000,000,000 HMT
18:00	MYR 0.1328	MYR 132,760,507	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of HUMAN Token (HMT) was MYR 143,818,146 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MYR 130,368,431 and the maximum value was MYR 144,285,886

What is the price of HUMAN Token (HMT) today in MYR?