Fear and greed index: 68/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in MYR (Malaysian Ringgit)

1 USD = 4.23 MYRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the price of HUMAN Token (HMT) was MYR 0.09079 and yesterday's average price was MYR 0.09244, with a minimum price of MYR 0.08624 and a maximum of MYR 0.09744 (11.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	MYR 0.09079	MYR 90,790,219	1,000,000,000 HMT
14:00	MYR 0.09108	MYR 91,077,740	1,000,000,000 HMT
13:00	MYR 0.09133	MYR 91,330,689	1,000,000,000 HMT
12:00	MYR 0.09099	MYR 90,993,312	1,000,000,000 HMT
11:00	MYR 0.09074	MYR 90,736,396	1,000,000,000 HMT
10:00	MYR 0.09142	MYR 91,422,019	1,000,000,000 HMT
09:00	MYR 0.09104	MYR 91,041,514	1,000,000,000 HMT
08:00	MYR 0.09117	MYR 91,172,702	1,000,000,000 HMT
07:00	MYR 0.08991	MYR 89,905,973	1,000,000,000 HMT
06:00	MYR 0.09030	MYR 90,303,042	1,000,000,000 HMT
05:00	MYR 0.09259	MYR 92,592,758	1,000,000,000 HMT
04:00	MYR 0.09349	MYR 93,486,536	1,000,000,000 HMT
03:00	MYR 0.09343	MYR 93,427,246	1,000,000,000 HMT
02:00	MYR 0.09656	MYR 96,555,809	1,000,000,000 HMT
01:00	MYR 0.09494	MYR 94,942,615	1,000,000,000 HMT
00:00	MYR 0.09531	MYR 95,313,447	1,000,000,000 HMT
23:00	MYR 0.09507	MYR 95,068,432	1,000,000,000 HMT
22:00	MYR 0.09403	MYR 94,030,677	1,000,000,000 HMT
21:00	MYR 0.09568	MYR 95,681,172	1,000,000,000 HMT
20:00	MYR 0.09644	MYR 96,440,442	1,000,000,000 HMT
19:00	MYR 0.09744	MYR 97,438,609	1,000,000,000 HMT
18:00	MYR 0.08898	MYR 88,976,887	1,000,000,000 HMT
17:00	MYR 0.08624	MYR 86,244,898	1,000,000,000 HMT
16:00	MYR 0.08959	MYR 89,592,422	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in MYR (Malaysian Ringgit)?

Yesterday the marketcap of HUMAN Token (HMT) was MYR 90,790,219 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was MYR 86,244,898 and the maximum value was MYR 97,438,609

What is the price of HUMAN Token (HMT) today in MYR?