Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BMD 0.04020 and yesterday's average price was BMD 0.03920, with a minimum price of BMD 0.03773 and a maximum of BMD 0.04122 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BMD 0.04020	BMD 40,203,965	1,000,000,000 HMT
11:00	BMD 0.04122	BMD 41,221,017	1,000,000,000 HMT
10:00	BMD 0.03994	BMD 39,941,918	1,000,000,000 HMT
09:00	BMD 0.03963	BMD 39,625,019	1,000,000,000 HMT
08:00	BMD 0.03999	BMD 39,987,365	1,000,000,000 HMT
07:00	BMD 0.04040	BMD 40,403,531	1,000,000,000 HMT
06:00	BMD 0.03960	BMD 39,595,892	1,000,000,000 HMT
05:00	BMD 0.03911	BMD 39,109,685	1,000,000,000 HMT
04:00	BMD 0.04022	BMD 40,220,303	1,000,000,000 HMT
03:00	BMD 0.03910	BMD 39,098,943	1,000,000,000 HMT
02:00	BMD 0.03970	BMD 39,696,537	1,000,000,000 HMT
01:00	BMD 0.03839	BMD 38,393,992	1,000,000,000 HMT
00:00	BMD 0.03862	BMD 38,620,275	1,000,000,000 HMT
23:00	BMD 0.03869	BMD 38,688,268	1,000,000,000 HMT
22:00	BMD 0.03870	BMD 38,702,259	1,000,000,000 HMT
21:00	BMD 0.03852	BMD 38,519,961	1,000,000,000 HMT
20:00	BMD 0.03846	BMD 38,459,476	1,000,000,000 HMT
19:00	BMD 0.03857	BMD 38,572,834	1,000,000,000 HMT
18:00	BMD 0.03849	BMD 38,490,216	1,000,000,000 HMT
17:00	BMD 0.03773	BMD 37,728,961	1,000,000,000 HMT
16:00	BMD 0.03847	BMD 38,465,691	1,000,000,000 HMT
15:00	BMD 0.03832	BMD 38,315,817	1,000,000,000 HMT
14:00	BMD 0.03919	BMD 39,185,628	1,000,000,000 HMT
13:00	BMD 0.03953	BMD 39,527,511	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BMD 40,203,965 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 37,728,961 and the maximum value was BMD 41,221,017

What is the price of HUMAN Token (HMT) today in BMD?