What was the price of HUMAN Token (HMT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of HUMAN Token (HMT) was
BMD 0.02121 and yesterday's average price was BMD 0.02186, with a minimum price of
BMD 0.02039 and a maximum of
BMD 0.02304 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.02121 | BMD 21,211,066 | 1,000,000,000 HMT |
15:00 | BMD 0.02147 | BMD 21,468,484 | 1,000,000,000 HMT |
14:00 | BMD 0.02154 | BMD 21,536,472 | 1,000,000,000 HMT |
13:00 | BMD 0.02160 | BMD 21,596,285 | 1,000,000,000 HMT |
12:00 | BMD 0.02152 | BMD 21,516,508 | 1,000,000,000 HMT |
11:00 | BMD 0.02146 | BMD 21,455,757 | 1,000,000,000 HMT |
10:00 | BMD 0.02162 | BMD 21,617,881 | 1,000,000,000 HMT |
09:00 | BMD 0.02153 | BMD 21,527,906 | 1,000,000,000 HMT |
08:00 | BMD 0.02156 | BMD 21,558,927 | 1,000,000,000 HMT |
07:00 | BMD 0.02126 | BMD 21,259,393 | 1,000,000,000 HMT |
06:00 | BMD 0.02135 | BMD 21,353,285 | 1,000,000,000 HMT |
05:00 | BMD 0.02189 | BMD 21,894,717 | 1,000,000,000 HMT |
04:00 | BMD 0.02211 | BMD 22,106,062 | 1,000,000,000 HMT |
03:00 | BMD 0.02209 | BMD 22,092,042 | 1,000,000,000 HMT |
02:00 | BMD 0.02283 | BMD 22,831,830 | 1,000,000,000 HMT |
01:00 | BMD 0.02245 | BMD 22,450,370 | 1,000,000,000 HMT |
00:00 | BMD 0.02254 | BMD 22,538,058 | 1,000,000,000 HMT |
23:00 | BMD 0.02248 | BMD 22,480,121 | 1,000,000,000 HMT |
22:00 | BMD 0.02223 | BMD 22,234,731 | 1,000,000,000 HMT |
21:00 | BMD 0.02263 | BMD 22,625,011 | 1,000,000,000 HMT |
20:00 | BMD 0.02280 | BMD 22,804,550 | 1,000,000,000 HMT |
19:00 | BMD 0.02304 | BMD 23,040,579 | 1,000,000,000 HMT |
18:00 | BMD 0.02104 | BMD 21,039,699 | 1,000,000,000 HMT |
17:00 | BMD 0.02039 | BMD 20,393,686 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of HUMAN Token (HMT) was
BMD 21,211,066 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BMD 20,393,686 and the maximum value was
BMD 23,040,579What is the price of HUMAN Token (HMT) today in BMD?