Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of HUMAN Token (HMT) was BMD 0.03376 and yesterday's average price was BMD 0.03270, with a minimum price of BMD 0.03112 and a maximum of BMD 0.03413 (8.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BMD 0.03376	BMD 33,761,369	1,000,000,000 HMT
18:00	BMD 0.03405	BMD 34,045,801	1,000,000,000 HMT
17:00	BMD 0.03402	BMD 34,019,668	1,000,000,000 HMT
16:00	BMD 0.03375	BMD 33,753,396	1,000,000,000 HMT
15:00	BMD 0.03398	BMD 33,981,367	1,000,000,000 HMT
14:00	BMD 0.03388	BMD 33,884,116	1,000,000,000 HMT
13:00	BMD 0.03413	BMD 34,130,310	1,000,000,000 HMT
12:00	BMD 0.03374	BMD 33,739,392	1,000,000,000 HMT
11:00	BMD 0.03312	BMD 33,115,308	1,000,000,000 HMT
10:00	BMD 0.03322	BMD 33,221,897	1,000,000,000 HMT
09:00	BMD 0.03312	BMD 33,116,323	1,000,000,000 HMT
08:00	BMD 0.03294	BMD 32,941,166	1,000,000,000 HMT
07:00	BMD 0.03327	BMD 33,268,954	1,000,000,000 HMT
06:00	BMD 0.03291	BMD 32,907,939	1,000,000,000 HMT
05:00	BMD 0.03214	BMD 32,142,652	1,000,000,000 HMT
04:00	BMD 0.03213	BMD 32,128,325	1,000,000,000 HMT
03:00	BMD 0.03144	BMD 31,436,629	1,000,000,000 HMT
02:00	BMD 0.03141	BMD 31,406,769	1,000,000,000 HMT
01:00	BMD 0.03129	BMD 31,289,105	1,000,000,000 HMT
00:00	BMD 0.03133	BMD 31,331,528	1,000,000,000 HMT
23:00	BMD 0.03127	BMD 31,272,377	1,000,000,000 HMT
22:00	BMD 0.03133	BMD 31,325,782	1,000,000,000 HMT
21:00	BMD 0.03139	BMD 31,387,203	1,000,000,000 HMT
20:00	BMD 0.03112	BMD 31,116,222	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was BMD 33,761,369 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was BMD 31,116,222 and the maximum value was BMD 34,130,310

What is the price of HUMAN Token (HMT) today in BMD?