Fear and greed index: 62/100 (Greed)

Yesterday's HUMAN Token (HMT) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of HUMAN Token (HMT) was SBD 0.2786 and yesterday's average price was SBD 0.2659, with a minimum price of SBD 0.2526 and a maximum of SBD 0.2795 (9.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SBD 0.2786	SBD 278,621,421	1,000,000,000 HMT
16:00	SBD 0.2764	SBD 276,440,651	1,000,000,000 HMT
15:00	SBD 0.2783	SBD 278,307,736	1,000,000,000 HMT
14:00	SBD 0.2775	SBD 277,511,249	1,000,000,000 HMT
13:00	SBD 0.2795	SBD 279,527,580	1,000,000,000 HMT
12:00	SBD 0.2763	SBD 276,325,958	1,000,000,000 HMT
11:00	SBD 0.2712	SBD 271,214,704	1,000,000,000 HMT
10:00	SBD 0.2721	SBD 272,087,669	1,000,000,000 HMT
09:00	SBD 0.2712	SBD 271,223,017	1,000,000,000 HMT
08:00	SBD 0.2698	SBD 269,788,479	1,000,000,000 HMT
07:00	SBD 0.2725	SBD 272,473,066	1,000,000,000 HMT
06:00	SBD 0.2695	SBD 269,516,349	1,000,000,000 HMT
05:00	SBD 0.2632	SBD 263,248,641	1,000,000,000 HMT
04:00	SBD 0.2631	SBD 263,131,303	1,000,000,000 HMT
03:00	SBD 0.2575	SBD 257,466,306	1,000,000,000 HMT
02:00	SBD 0.2572	SBD 257,221,752	1,000,000,000 HMT
01:00	SBD 0.2563	SBD 256,258,083	1,000,000,000 HMT
00:00	SBD 0.2566	SBD 256,605,528	1,000,000,000 HMT
23:00	SBD 0.2561	SBD 256,121,080	1,000,000,000 HMT
22:00	SBD 0.2566	SBD 256,558,468	1,000,000,000 HMT
21:00	SBD 0.2571	SBD 257,061,506	1,000,000,000 HMT
20:00	SBD 0.2548	SBD 254,842,169	1,000,000,000 HMT
19:00	SBD 0.2526	SBD 252,565,052	1,000,000,000 HMT
18:00	SBD 0.2572	SBD 257,199,262	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of HUMAN Token (HMT) was SBD 278,621,421 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was SBD 252,565,052 and the maximum value was SBD 279,527,580

What is the price of HUMAN Token (HMT) today in SBD?