Fear and greed index: 26/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in WST (Samoan Tala)

1 USD = 2.71 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in WST (Samoan Tala)?

Yesterday the price of HUMAN Token (HMT) was WST 0.05209 and yesterday's average price was WST 0.05458, with a minimum price of WST 0.05209 and a maximum of WST 0.05607 (7.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	WST 0.05209	WST 52,092,635	1,000,000,000 HMT
06:00	WST 0.05259	WST 52,585,936	1,000,000,000 HMT
05:00	WST 0.05224	WST 52,239,524	1,000,000,000 HMT
04:00	WST 0.05309	WST 53,093,323	1,000,000,000 HMT
03:00	WST 0.05388	WST 53,879,509	1,000,000,000 HMT
02:00	WST 0.05515	WST 55,149,595	1,000,000,000 HMT
01:00	WST 0.05506	WST 55,058,269	1,000,000,000 HMT
00:00	WST 0.05470	WST 54,702,967	1,000,000,000 HMT
23:00	WST 0.05484	WST 54,838,578	1,000,000,000 HMT
22:00	WST 0.05484	WST 54,838,578	1,000,000,000 HMT
21:00	WST 0.05454	WST 54,542,945	1,000,000,000 HMT
20:00	WST 0.05457	WST 54,570,068	1,000,000,000 HMT
19:00	WST 0.05398	WST 53,976,089	1,000,000,000 HMT
18:00	WST 0.05433	WST 54,325,967	1,000,000,000 HMT
17:00	WST 0.05458	WST 54,583,629	1,000,000,000 HMT
16:00	WST 0.05460	WST 54,597,190	1,000,000,000 HMT
15:00	WST 0.05547	WST 55,465,104	1,000,000,000 HMT
14:00	WST 0.05547	WST 55,465,104	1,000,000,000 HMT
13:00	WST 0.05544	WST 55,437,981	1,000,000,000 HMT
12:00	WST 0.05544	WST 55,437,981	1,000,000,000 HMT
11:00	WST 0.05538	WST 55,383,737	1,000,000,000 HMT
10:00	WST 0.05575	WST 55,749,888	1,000,000,000 HMT
09:00	WST 0.05576	WST 55,758,024	1,000,000,000 HMT
08:00	WST 0.05607	WST 56,067,219	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of HUMAN Token (HMT) was WST 52,092,635 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was WST 52,092,635 and the maximum value was WST 56,067,219

What is the price of HUMAN Token (HMT) today in WST?