Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in WST (Samoan Tala)

1 USD = 2.78 WSTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in WST (Samoan Tala)?

Yesterday the price of HUMAN Token (HMT) was WST 0.1118 and yesterday's average price was WST 0.1090, with a minimum price of WST 0.1049 and a maximum of WST 0.1146 (8.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	WST 0.1118	WST 111,817,278	1,000,000,000 HMT
11:00	WST 0.1146	WST 114,645,954	1,000,000,000 HMT
10:00	WST 0.1111	WST 111,088,459	1,000,000,000 HMT
09:00	WST 0.1102	WST 110,207,084	1,000,000,000 HMT
08:00	WST 0.1112	WST 111,214,859	1,000,000,000 HMT
07:00	WST 0.1124	WST 112,372,321	1,000,000,000 HMT
06:00	WST 0.1101	WST 110,126,075	1,000,000,000 HMT
05:00	WST 0.1088	WST 108,773,811	1,000,000,000 HMT
04:00	WST 0.1119	WST 111,862,718	1,000,000,000 HMT
03:00	WST 0.1087	WST 108,743,935	1,000,000,000 HMT
02:00	WST 0.1104	WST 110,405,994	1,000,000,000 HMT
01:00	WST 0.1068	WST 106,783,290	1,000,000,000 HMT
00:00	WST 0.1074	WST 107,412,640	1,000,000,000 HMT
23:00	WST 0.1076	WST 107,601,745	1,000,000,000 HMT
22:00	WST 0.1076	WST 107,640,658	1,000,000,000 HMT
21:00	WST 0.1071	WST 107,133,642	1,000,000,000 HMT
20:00	WST 0.1070	WST 106,965,418	1,000,000,000 HMT
19:00	WST 0.1073	WST 107,280,695	1,000,000,000 HMT
18:00	WST 0.1071	WST 107,050,913	1,000,000,000 HMT
17:00	WST 0.1049	WST 104,933,673	1,000,000,000 HMT
16:00	WST 0.1070	WST 106,982,703	1,000,000,000 HMT
15:00	WST 0.1066	WST 106,565,866	1,000,000,000 HMT
14:00	WST 0.1090	WST 108,985,028	1,000,000,000 HMT
13:00	WST 0.1099	WST 109,935,890	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in WST (Samoan Tala)?

Yesterday the marketcap of HUMAN Token (HMT) was WST 111,817,278 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was WST 104,933,673 and the maximum value was WST 114,645,954

What is the price of HUMAN Token (HMT) today in WST?