What was the price of HUMAN Token (HMT) yesterday in GBP (British Pound)?
Yesterday the price of HUMAN Token (HMT) was
£0.01514 and yesterday's average price was £0.01576, with a minimum price of
£0.01504 and a maximum of
£0.01614 (6.83% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £0.01514 | £15,142,496 | 1,000,000,000 HMT |
05:00 | £0.01504 | £15,042,744 | 1,000,000,000 HMT |
04:00 | £0.01529 | £15,288,602 | 1,000,000,000 HMT |
03:00 | £0.01551 | £15,514,990 | 1,000,000,000 HMT |
02:00 | £0.01588 | £15,880,720 | 1,000,000,000 HMT |
01:00 | £0.01585 | £15,854,422 | 1,000,000,000 HMT |
00:00 | £0.01575 | £15,752,110 | 1,000,000,000 HMT |
23:00 | £0.01579 | £15,791,160 | 1,000,000,000 HMT |
22:00 | £0.01579 | £15,791,160 | 1,000,000,000 HMT |
21:00 | £0.01571 | £15,706,031 | 1,000,000,000 HMT |
20:00 | £0.01571 | £15,713,841 | 1,000,000,000 HMT |
19:00 | £0.01554 | £15,542,800 | 1,000,000,000 HMT |
18:00 | £0.01564 | £15,643,550 | 1,000,000,000 HMT |
17:00 | £0.01572 | £15,717,746 | 1,000,000,000 HMT |
16:00 | £0.01572 | £15,721,651 | 1,000,000,000 HMT |
15:00 | £0.01597 | £15,971,573 | 1,000,000,000 HMT |
14:00 | £0.01597 | £15,971,573 | 1,000,000,000 HMT |
13:00 | £0.01596 | £15,963,763 | 1,000,000,000 HMT |
12:00 | £0.01596 | £15,963,763 | 1,000,000,000 HMT |
11:00 | £0.01595 | £15,948,143 | 1,000,000,000 HMT |
10:00 | £0.01605 | £16,053,578 | 1,000,000,000 HMT |
09:00 | £0.01606 | £16,055,921 | 1,000,000,000 HMT |
08:00 | £0.01614 | £16,144,956 | 1,000,000,000 HMT |
07:00 | £0.01596 | £15,963,763 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GBP (British Pound)?
Yesterday the marketcap of HUMAN Token (HMT) was
£15,142,496 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£15,042,744 and the maximum value was
£16,144,956What is the price of HUMAN Token (HMT) today in GBP?