Fear and greed index: 43/100 (Fear)

Yesterday's HUMAN Token (HMT) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of HUMAN Token (HMT) yesterday in GBP (British Pound)?

Yesterday the price of HUMAN Token (HMT) was £0.02997 and yesterday's average price was £0.02995, with a minimum price of £0.02891 and a maximum of £0.03082 (6.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	£0.02997	£29,971,394	1,000,000,000 HMT
04:00	£0.03082	£30,822,507	1,000,000,000 HMT
03:00	£0.02996	£29,963,162	1,000,000,000 HMT
02:00	£0.03042	£30,421,124	1,000,000,000 HMT
01:00	£0.02942	£29,422,929	1,000,000,000 HMT
00:00	£0.02960	£29,596,339	1,000,000,000 HMT
23:00	£0.02965	£29,648,445	1,000,000,000 HMT
22:00	£0.02966	£29,659,167	1,000,000,000 HMT
21:00	£0.02952	£29,519,464	1,000,000,000 HMT
20:00	£0.02947	£29,473,112	1,000,000,000 HMT
19:00	£0.02956	£29,559,983	1,000,000,000 HMT
18:00	£0.02950	£29,496,669	1,000,000,000 HMT
17:00	£0.02891	£28,913,287	1,000,000,000 HMT
16:00	£0.02948	£29,477,875	1,000,000,000 HMT
15:00	£0.02936	£29,363,020	1,000,000,000 HMT
14:00	£0.03003	£30,029,593	1,000,000,000 HMT
13:00	£0.03029	£30,291,592	1,000,000,000 HMT
12:00	£0.03044	£30,440,638	1,000,000,000 HMT
11:00	£0.03044	£30,443,830	1,000,000,000 HMT
10:00	£0.03042	£30,421,625	1,000,000,000 HMT
09:00	£0.03046	£30,460,204	1,000,000,000 HMT
08:00	£0.03047	£30,470,691	1,000,000,000 HMT
07:00	£0.03039	£30,388,985	1,000,000,000 HMT
06:00	£0.03044	£30,441,094	1,000,000,000 HMT

What was the marketcap of HUMAN Token (HMT) yesterday in GBP (British Pound)?

Yesterday the marketcap of HUMAN Token (HMT) was £29,971,394 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was £28,913,287 and the maximum value was £30,822,507

What is the price of HUMAN Token (HMT) today in GBP?