What was the price of HUMAN Token (HMT) yesterday in GBP (British Pound)?
Yesterday the price of HUMAN Token (HMT) was
£0.02515 and yesterday's average price was £0.02400, with a minimum price of
£0.02280 and a maximum of
£0.02523 (9.65% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | £0.02515 | £25,150,400 | 1,000,000,000 HMT |
16:00 | £0.02495 | £24,953,548 | 1,000,000,000 HMT |
15:00 | £0.02512 | £25,122,085 | 1,000,000,000 HMT |
14:00 | £0.02505 | £25,050,188 | 1,000,000,000 HMT |
13:00 | £0.02523 | £25,232,197 | 1,000,000,000 HMT |
12:00 | £0.02494 | £24,943,195 | 1,000,000,000 HMT |
11:00 | £0.02448 | £24,481,816 | 1,000,000,000 HMT |
10:00 | £0.02456 | £24,560,616 | 1,000,000,000 HMT |
09:00 | £0.02448 | £24,482,566 | 1,000,000,000 HMT |
08:00 | £0.02435 | £24,353,075 | 1,000,000,000 HMT |
07:00 | £0.02460 | £24,595,405 | 1,000,000,000 HMT |
06:00 | £0.02433 | £24,328,510 | 1,000,000,000 HMT |
05:00 | £0.02376 | £23,762,741 | 1,000,000,000 HMT |
04:00 | £0.02375 | £23,752,149 | 1,000,000,000 HMT |
03:00 | £0.02324 | £23,240,785 | 1,000,000,000 HMT |
02:00 | £0.02322 | £23,218,710 | 1,000,000,000 HMT |
01:00 | £0.02313 | £23,131,722 | 1,000,000,000 HMT |
00:00 | £0.02316 | £23,163,085 | 1,000,000,000 HMT |
23:00 | £0.02312 | £23,119,356 | 1,000,000,000 HMT |
22:00 | £0.02316 | £23,158,837 | 1,000,000,000 HMT |
21:00 | £0.02320 | £23,204,245 | 1,000,000,000 HMT |
20:00 | £0.02300 | £23,003,912 | 1,000,000,000 HMT |
19:00 | £0.02280 | £22,798,363 | 1,000,000,000 HMT |
18:00 | £0.02322 | £23,216,680 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GBP (British Pound)?
Yesterday the marketcap of HUMAN Token (HMT) was
£25,150,400 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£22,798,363 and the maximum value was
£25,232,197What is the price of HUMAN Token (HMT) today in GBP?