What was the price of HUMAN Token (HMT) yesterday in GBP (British Pound)?
Yesterday the price of HUMAN Token (HMT) was
£0.01565 and yesterday's average price was £0.01593, with a minimum price of
£0.01486 and a maximum of
£0.01679 (11.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | £0.01565 | £15,647,004 | 1,000,000,000 HMT |
14:00 | £0.01570 | £15,696,556 | 1,000,000,000 HMT |
13:00 | £0.01574 | £15,740,150 | 1,000,000,000 HMT |
12:00 | £0.01568 | £15,682,006 | 1,000,000,000 HMT |
11:00 | £0.01564 | £15,637,728 | 1,000,000,000 HMT |
10:00 | £0.01576 | £15,755,890 | 1,000,000,000 HMT |
09:00 | £0.01569 | £15,690,313 | 1,000,000,000 HMT |
08:00 | £0.01571 | £15,712,922 | 1,000,000,000 HMT |
07:00 | £0.01549 | £15,494,611 | 1,000,000,000 HMT |
06:00 | £0.01556 | £15,563,043 | 1,000,000,000 HMT |
05:00 | £0.01596 | £15,957,658 | 1,000,000,000 HMT |
04:00 | £0.01611 | £16,111,694 | 1,000,000,000 HMT |
03:00 | £0.01610 | £16,101,476 | 1,000,000,000 HMT |
02:00 | £0.01664 | £16,640,660 | 1,000,000,000 HMT |
01:00 | £0.01636 | £16,362,638 | 1,000,000,000 HMT |
00:00 | £0.01643 | £16,426,548 | 1,000,000,000 HMT |
23:00 | £0.01638 | £16,384,321 | 1,000,000,000 HMT |
22:00 | £0.01621 | £16,205,472 | 1,000,000,000 HMT |
21:00 | £0.01649 | £16,489,923 | 1,000,000,000 HMT |
20:00 | £0.01662 | £16,620,777 | 1,000,000,000 HMT |
19:00 | £0.01679 | £16,792,803 | 1,000,000,000 HMT |
18:00 | £0.01533 | £15,334,490 | 1,000,000,000 HMT |
17:00 | £0.01486 | £14,863,653 | 1,000,000,000 HMT |
16:00 | £0.01544 | £15,440,573 | 1,000,000,000 HMT |
What was the marketcap of HUMAN Token (HMT) yesterday in GBP (British Pound)?
Yesterday the marketcap of HUMAN Token (HMT) was
£15,647,004 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
£14,863,653 and the maximum value was
£16,792,803What is the price of HUMAN Token (HMT) today in GBP?